Querio Historical Data

QRO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0116
+1.23%
$ 1.16 million $ 17
Dec 8, 12 AM $ 0.0115
+0.08%
$ 1.15 million $ 17
Dec 7, 11 PM $ 0.0114
+0.48%
$ 1.14 million $ 17
Dec 7, 10 PM $ 0.0115
-0.23%
$ 1.15 million $ 17
Dec 7, 9 PM $ 0.0115
-1.86%
$ 1.15 million $ 17
Dec 7, 8 PM $ 0.0118
+0.58%
$ 1.18 million $ 18
Dec 7, 7 PM $ 0.0117
-0.21%
$ 1.17 million $ 17
Dec 7, 6 PM $ 0.0117
+0.19%
$ 1.17 million $ 17
Dec 7, 5 PM $ 0.0117
+2.80%
$ 1.17 million $ 17
Dec 7, 4 PM $ 0.0114
-0.68%
$ 1.14 million $ 15
Dec 7, 3 PM $ 0.0113
+1.50%
$ 1.13 million $ 15
Dec 7, 2 PM $ 0.0112
-2.33%
$ 1.12 million $ 14
Dec 7, 1 PM $ 0.0115
-0.64%
$ 1.15 million $ 1
Dec 7, 12 PM $ 0.0115
+0.19%
$ 1.15 million $ 1
Dec 7, 11 AM $ 0.0115
+0.71%
$ 1.15 million $ 1
Dec 7, 10 AM $ 0.0114
+0.09%
$ 1.14 million $ 1
Dec 7, 2 AM $ 0.0116
-0.26%
$ 1.16 million $ 1
Dec 7, 1 AM $ 0.0116
-0.64%
$ 1.16 million $ 1
Dec 7, 12 AM $ 0.0117
+0.58%
$ 1.17 million $ 1
Dec 6, 11 PM $ 0.0116
+0.13%
$ 1.16 million $ 1
Dec 6, 10 PM $ 0.0116
+0.29%
$ 1.16 million $ 1
Dec 6, 9 PM $ 0.0116
-0.14%
$ 1.16 million $ 1
Dec 6, 8 PM $ 0.0116
+0.16%
$ 1.16 million $ 1
Dec 6, 7 PM $ 0.0116
-1.30%
$ 1.16 million $ 1
Dec 6, 6 PM $ 0.0117
-0.22%
$ 1.17 million $ 1
Dec 6, 5 PM $ 0.0118
+0.36%
$ 1.18 million $ 1
Dec 6, 4 PM $ 0.0117
+0.35%
$ 1.17 million $ 3
Dec 6, 3 PM $ 0.0117
-0.39%
$ 1.17 million $ 3
Dec 6, 2 PM $ 0.0117
+0.44%
$ 1.17 million $ 3
Dec 6, 1 PM $ 0.0116
+0.15%
$ 1.16 million $ 3
Dec 6, 12 PM $ 0.0116
-0.27%
$ 1.16 million $ 3
Dec 6, 11 AM $ 0.0117
+0.67%
$ 1.17 million $ 7
Dec 6, 10 AM $ 0.0116
-0.24%
$ 1.16 million $ 6
Dec 6, 9 AM $ 0.0116
+0.71%
$ 1.16 million $ 6
Dec 6, 8 AM $ 0.0116
-0.16%
$ 1.16 million $ 169
Dec 6, 7 AM $ 0.0116
-0.01%
$ 1.16 million $ 170
Dec 6, 6 AM $ 0.0116
-0.12%
$ 1.16 million $ 170
Dec 6, 5 AM $ 0.0116
-0.26%
$ 1.16 million $ 170
Dec 6, 4 AM $ 0.0116
-1.21%
$ 1.16 million $ 171
Dec 6, 3 AM $ 0.0118
-0.58%
$ 1.18 million $ 173
Dec 6, 2 AM $ 0.0118
-0.15%
$ 1.18 million $ 174
Dec 6, 1 AM $ 0.0118
+1.47%
$ 1.18 million $ 174
Dec 6, 12 AM $ 0.0117
+0.36%
$ 1.17 million $ 169
Dec 5, 11 PM $ 0.0117
+0.94%
$ 1.17 million $ 169
Dec 5, 10 PM $ 0.0116
+0.80%
$ 1.16 million $ 168
Dec 5, 9 PM $ 0.0115
+0.66%
$ 1.15 million $ 166
Dec 5, 8 PM $ 0.0114
-0.69%
$ 1.14 million $ 165
Dec 5, 7 PM $ 0.0115
+0.78%
$ 1.15 million $ 166
Dec 5, 6 PM $ 0.0114
-0.45%
$ 1.14 million $ 165
Dec 5, 5 PM $ 0.0114
+1.08%
$ 1.14 million $ 166