Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Querio Historical Data

QRO Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 AM $0.00413
-0.16%
$413,110 $1
May 1, 9 AM $0.00414
-0.29%
$414,312 $2
May 1, 8 AM $0.00415
+0.34%
$415,425 $2
May 1, 7 AM $0.00414
-0.54%
$413,829 $2
May 1, 6 AM $0.00416
-0.12%
$416,329 $2
May 1, 5 AM $0.00417
+0.50%
$416,837 $2
May 1, 4 AM $0.00415
-0.17%
$414,846 $2
May 1, 3 AM $0.00416
+0.80%
$415,585 $2
May 1, 2 AM $0.00412
-0.23%
$412,269 $2
May 1, 1 AM $0.00413
+0.19%
$413,095 $2
May 1, 12 AM $0.00413
-0.03%
$412,543 $2
Apr 30, 11 PM $0.00413
+0.24%
$412,541 $2
Apr 30, 10 PM $0.00412
-0.28%
$411,652 $2
Apr 30, 9 PM $0.00414
+0.21%
$414,178 $2
Apr 30, 8 PM $0.00413
-0.59%
$413,318 $2
Apr 30, 7 PM $0.00416
+0.13%
$415,999 $2
Apr 30, 6 PM $0.00415
-0.34%
$415,365 $2
Apr 30, 5 PM $0.00417
-0.06%
$416,792 $2
Apr 30, 4 PM $0.00417
+0.05%
$417,303 $2
Apr 30, 3 PM $0.00417
-1.30%
$416,997 $2
Apr 30, 2 PM $0.00422
-0.86%
$421,837 $1
Apr 30, 1 PM $0.00424
+0.49%
$424,444 $1
Apr 30, 12 PM $0.00423
+0.29%
$422,705 $1
Apr 30, 11 AM $0.00422
+0.36%
$421,801 $1
Apr 30, 10 AM $0.0042
+0.00%
$420,417 $1
Apr 30, 12 AM $0.00414
+0.12%
$414,424 $1
Apr 29, 11 PM $0.00414
+0.17%
$413,879 $1
Apr 29, 10 PM $0.00413
-0.19%
$412,991 $2
Apr 29, 9 PM $0.00414
+0.46%
$413,790 $2
Apr 29, 8 PM $0.00412
+0.58%
$411,585 $2
Apr 29, 7 PM $0.00409
+0.18%
$409,289 $2
Apr 29, 6 PM $0.00408
-1.09%
$407,967 $2
Apr 29, 5 PM $0.00413
+0.08%
$412,529 $2
Apr 29, 4 PM $0.00412
-0.46%
$412,352 $2
Apr 29, 3 PM $0.00415
-1.22%
$414,514 $2
Apr 29, 2 PM $0.0042
-0.14%
$419,675 $2
Apr 29, 1 PM $0.00421
-0.65%
$420,647 $2
Apr 29, 12 PM $0.00423
-0.98%
$423,454 $2
Apr 29, 11 AM $0.00428
+0.04%
$427,972 $2
Apr 29, 10 AM $0.00428
+0.67%
$427,920 $2
Apr 29, 9 AM $0.00425
+0.52%
$425,093 $2
Apr 29, 8 AM $0.00423
-0.30%
$423,036 $2
Apr 29, 7 AM $0.00424
-0.20%
$424,321 $2
Apr 29, 6 AM $0.00426
+0.06%
$425,642 $2
Apr 29, 5 AM $0.00425
-0.25%
$425,354 $2
Apr 29, 4 AM $0.00426
+1.16%
$426,179 $2
Apr 29, 3 AM $0.00421
+0.69%
$421,194 $2
Apr 29, 2 AM $0.00418
+0.00%
$417,796 $2
Apr 29, 1 AM $0.00418
-0.19%
$417,758 $2
Apr 29, 12 AM $0.00418
-0.35%
$418,273 $2