Querio Historical Data

QRO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0143
+0.51%
$ 1.42 million $ 46
Dec 1, 11 AM $ 0.0143
-0.01%
$ 1.43 million $ 46
Dec 1, 10 AM $ 0.0143
+0.58%
$ 1.43 million $ 46
Dec 1, 9 AM $ 0.0142
-0.56%
$ 1.42 million $ 49
Dec 1, 8 AM $ 0.0143
-0.86%
$ 1.43 million $ 49
Dec 1, 7 AM $ 0.0144
-1.45%
$ 1.44 million $ 10
Dec 1, 6 AM $ 0.0146
+1.42%
$ 1.46 million $ 10
Dec 1, 5 AM $ 0.0144
+0.25%
$ 1.44 million $ 10
Dec 1, 4 AM $ 0.0143
-0.76%
$ 1.43 million $ 10
Dec 1, 3 AM $ 0.0145
-0.96%
$ 1.45 million $ 10
Dec 1, 2 AM $ 0.0146
+0.40%
$ 1.46 million $ 10
Dec 1, 1 AM $ 0.0146
-1.14%
$ 1.46 million $ 10
Dec 1, 12 AM $ 0.0148
-5.46%
$ 1.48 million $ 9
Nov 30, 11 PM $ 0.0156
-2.10%
$ 1.56 million $ 6
Nov 30, 10 PM $ 0.016
+0.06%
$ 1.6 million $ 6
Nov 30, 9 PM $ 0.016
+0.35%
$ 1.6 million $ 6
Nov 30, 8 PM $ 0.0159
+0.81%
$ 1.59 million $ 4
Nov 30, 7 PM $ 0.0158
+0.15%
$ 1.58 million $ 4
Nov 30, 6 PM $ 0.0158
-0.15%
$ 1.58 million $ 4
Nov 30, 5 PM $ 0.0158
-0.77%
$ 1.58 million $ 4
Nov 30, 4 PM $ 0.016
+0.82%
$ 1.6 million $ 4
Nov 30, 3 PM $ 0.0158
-0.77%
$ 1.58 million $ 4
Nov 30, 2 PM $ 0.016
-0.27%
$ 1.6 million $ 4
Nov 30, 1 PM $ 0.016
+0.18%
$ 1.6 million $ 4
Nov 30, 12 PM $ 0.016
-0.61%
$ 1.6 million $ 4
Nov 30, 11 AM $ 0.016
-0.33%
$ 1.6 million $ 6
Nov 30, 10 AM $ 0.016
-0.45%
$ 1.6 million $ 6
Nov 30, 9 AM $ 0.0161
-0.03%
$ 1.61 million $ 2
Nov 30, 8 AM $ 0.0161
-0.02%
$ 1.61 million $ 2
Nov 30, 7 AM $ 0.0161
-0.34%
$ 1.61 million $ 2
Nov 30, 6 AM $ 0.0162
+0.73%
$ 1.62 million $ 2
Nov 30, 5 AM $ 0.016
+0.03%
$ 1.6 million $ 2
Nov 30, 4 AM $ 0.016
-0.45%
$ 1.6 million $ 2
Nov 30, 3 AM $ 0.0161
+0.23%
$ 1.61 million $ 2
Nov 30, 2 AM $ 0.0161
-0.11%
$ 1.61 million $ 2
Nov 30, 1 AM $ 0.0161
+0.39%
$ 1.61 million $ 2
Nov 30, 12 AM $ 0.016
-0.28%
$ 1.6 million $ 2
Nov 29, 11 PM $ 0.0161
+0.83%
$ 1.61 million $ 2
Nov 29, 10 PM $ 0.0159
-0.33%
$ 1.59 million $ 2
Nov 29, 9 PM $ 0.016
+0.47%
$ 1.6 million $ 2
Nov 29, 8 PM $ 0.0159
+0.17%
$ 1.59 million $ 2
Nov 29, 7 PM $ 0.0158
-0.05%
$ 1.58 million $ 2
Nov 29, 6 PM $ 0.0158
-0.65%
$ 1.58 million $ 2
Nov 29, 5 PM $ 0.0159
-0.90%
$ 1.59 million $ 2
Nov 29, 4 PM $ 0.016
-0.14%
$ 1.6 million $ 2
Nov 29, 3 PM $ 0.016
+0.71%
$ 1.6 million $ 2
Nov 29, 2 PM $ 0.0159
-0.78%
$ 1.59 million $ 2
Nov 29, 1 PM $ 0.0161
+0.09%
$ 1.61 million $ 2
Nov 29, 12 PM $ 0.0161
-1.41%
$ 1.61 million $ 2
Nov 28, 11 PM $ 0.0162
+0.29%
$ 1.62 million $ 4