Querio Historical Data

QRO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0161
+0.15%
$ 1.61 million $ 4
Nov 28, 9 PM $ 0.0161
-0.32%
$ 1.61 million $ 4
Nov 28, 8 PM $ 0.0162
-0.30%
$ 1.62 million $ 4
Nov 28, 7 PM $ 0.0162
+0.67%
$ 1.62 million $ 4
Nov 28, 6 PM $ 0.0161
-0.31%
$ 1.61 million $ 125
Nov 28, 5 PM $ 0.0162
-1.67%
$ 1.62 million $ 126
Nov 28, 4 PM $ 0.0164
-0.10%
$ 1.64 million $ 128
Nov 28, 3 PM $ 0.0164
+0.47%
$ 1.64 million $ 128
Nov 28, 2 PM $ 0.0164
-0.71%
$ 1.64 million $ 127
Nov 28, 1 PM $ 0.0165
+1.29%
$ 1.65 million $ 128
Nov 28, 12 PM $ 0.0163
+0.20%
$ 1.63 million $ 126
Nov 28, 11 AM $ 0.0162
-2.01%
$ 1.62 million $ 126
Nov 28, 10 AM $ 0.0165
+0.13%
$ 1.65 million $ 129
Nov 28, 9 AM $ 0.0165
+0.15%
$ 1.65 million $ 130
Nov 28, 8 AM $ 0.0164
+1.22%
$ 1.64 million $ 130
Nov 28, 7 AM $ 0.0161
+0.31%
$ 1.61 million $ 128
Nov 28, 6 AM $ 0.0161
-0.18%
$ 1.61 million $ 127
Nov 28, 5 AM $ 0.0161
+0.22%
$ 1.61 million $ 138
Nov 28, 4 AM $ 0.0161
-0.72%
$ 1.61 million $ 138
Nov 28, 3 AM $ 0.0162
+0.87%
$ 1.62 million $ 141
Nov 28, 2 AM $ 0.016
+0.34%
$ 1.6 million $ 140
Nov 28, 1 AM $ 0.0161
-0.79%
$ 1.61 million $ 139
Nov 28, 12 AM $ 0.0162
+0.50%
$ 1.62 million $ 141
Nov 27, 11 PM $ 0.0162
-1.38%
$ 1.62 million $ 141
Nov 27, 10 PM $ 0.0164
-1.54%
$ 1.65 million $ 138
Nov 27, 9 PM $ 0.0167
+0.05%
$ 1.67 million $ 141
Nov 27, 8 PM $ 0.0168
-0.14%
$ 1.68 million $ 143
Nov 27, 7 PM $ 0.0168
+1.99%
$ 1.68 million $ 144
Nov 27, 6 PM $ 0.0164
+0.04%
$ 1.65 million $ 20
Nov 27, 5 PM $ 0.0164
+0.03%
$ 1.64 million $ 20
Nov 27, 4 PM $ 0.0164
+0.37%
$ 1.64 million $ 20
Nov 27, 3 PM $ 0.0164
+0.69%
$ 1.64 million $ 30
Nov 27, 2 PM $ 0.0162
+0.66%
$ 1.62 million $ 30
Nov 27, 1 PM $ 0.0161
+0.21%
$ 1.61 million $ 30
Nov 27, 12 PM $ 0.0161
-0.13%
$ 1.61 million $ 30
Nov 27, 11 AM $ 0.0161
+0.06%
$ 1.61 million $ 29
Nov 27, 10 AM $ 0.016
-1.00%
$ 1.6 million $ 29
Nov 27, 9 AM $ 0.0162
-1.06%
$ 1.62 million $ 27
Nov 27, 8 AM $ 0.0164
+0.09%
$ 1.64 million $ 28
Nov 27, 7 AM $ 0.0164
-0.24%
$ 1.64 million $ 28
Nov 27, 6 AM $ 0.0164
+0.06%
$ 1.64 million $ 28
Nov 27, 5 AM $ 0.0163
+0.12%
$ 1.63 million $ 16
Nov 27, 4 AM $ 0.0163
-0.20%
$ 1.63 million $ 16
Nov 27, 3 AM $ 0.0164
-2.13%
$ 1.64 million $ 14
Nov 27, 2 AM $ 0.0168
+0.27%
$ 1.68 million $ 15
Nov 27, 1 AM $ 0.0167
-0.38%
$ 1.67 million $ 15
Nov 27, 12 AM $ 0.0168
+0.72%
$ 1.68 million $ 15
Nov 26, 11 PM $ 0.0167
+0.66%
$ 1.67 million $ 14
Nov 26, 10 PM $ 0.0166
-0.75%
$ 1.66 million $ 13
Nov 26, 9 PM $ 0.0167
+1.52%
$ 1.67 million $ 13