Querio Historical Data

QRO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00503
-0.74%
$ 502,603 $ 10
Feb 27, 12 PM $ 0.00508
-0.66%
$ 507,594 $ 28
Feb 27, 11 AM $ 0.00512
-1.48%
$ 511,652 $ 39
Feb 27, 10 AM $ 0.0052
+0.27%
$ 520,073 $ 40
Feb 27, 9 AM $ 0.00519
-0.96%
$ 519,193 $ 40
Feb 27, 8 AM $ 0.00525
-0.16%
$ 524,766 $ 39
Feb 27, 7 AM $ 0.00524
-2.46%
$ 524,467 $ 39
Feb 27, 6 AM $ 0.0054
+2.26%
$ 539,599 $ 48
Feb 27, 5 AM $ 0.00528
+3.24%
$ 527,918 $ 43
Feb 27, 4 AM $ 0.00511
+1.42%
$ 511,463 $ 40
Feb 27, 3 AM $ 0.00505
+0.91%
$ 504,578 $ 39
Feb 27, 2 AM $ 0.005
+0.97%
$ 499,748 $ 39
Feb 27, 1 AM $ 0.00495
+0.34%
$ 494,742 $ 38
Feb 27, 12 AM $ 0.00493
+0.15%
$ 493,428 $ 39
Feb 26, 11 PM $ 0.00493
+0.76%
$ 493,315 $ 40
Feb 26, 10 PM $ 0.00489
+1.05%
$ 489,353 $ 39
Feb 26, 9 PM $ 0.00485
+0.54%
$ 484,634 $ 58
Feb 26, 8 PM $ 0.00482
-0.86%
$ 482,306 $ 58
Feb 26, 7 PM $ 0.00486
+1.24%
$ 485,529 $ 60
Feb 26, 6 PM $ 0.00479
+0.82%
$ 478,930 $ 59
Feb 26, 5 PM $ 0.00475
-0.20%
$ 474,570 $ 141
Feb 26, 4 PM $ 0.00478
-2.25%
$ 478,355 $ 141
Feb 26, 3 PM $ 0.00489
-0.16%
$ 488,629 $ 147
Feb 26, 2 PM $ 0.00489
-1.38%
$ 489,062 $ 151
Feb 26, 1 PM $ 0.00497
+0.94%
$ 496,509 $ 152
Feb 26, 12 PM $ 0.00492
+1.37%
$ 492,182 $ 133
Feb 26, 11 AM $ 0.00485
-0.69%
$ 485,387 $ 121
Feb 26, 10 AM $ 0.00488
-0.21%
$ 487,609 $ 122
Feb 26, 9 AM $ 0.00489
+1.32%
$ 488,749 $ 122
Feb 26, 8 AM $ 0.00482
+0.01%
$ 481,795 $ 122
Feb 26, 7 AM $ 0.00481
-0.19%
$ 480,902 $ 122
Feb 26, 6 AM $ 0.00481
-0.90%
$ 480,792 $ 114
Feb 26, 5 AM $ 0.00486
-1.24%
$ 485,801 $ 115
Feb 26, 4 AM $ 0.00491
+1.33%
$ 491,176 $ 116
Feb 26, 3 AM $ 0.00485
-0.45%
$ 485,197 $ 114
Feb 26, 2 AM $ 0.00486
-0.14%
$ 486,195 $ 273
Feb 26, 1 AM $ 0.00489
+0.83%
$ 489,032 $ 272
Feb 26, 12 AM $ 0.00484
-0.71%
$ 483,652 $ 271
Feb 25, 11 PM $ 0.00487
-2.71%
$ 487,040 $ 271
Feb 25, 10 PM $ 0.00504
-0.45%
$ 503,933 $ 279
Feb 25, 9 PM $ 0.0051
-0.04%
$ 509,644 $ 260
Feb 25, 8 PM $ 0.00506
+2.49%
$ 506,054 $ 261
Feb 25, 7 PM $ 0.00492
+0.58%
$ 492,303 $ 252
Feb 25, 6 PM $ 0.00489
-2.83%
$ 488,912 $ 249
Feb 25, 5 PM $ 0.00501
-0.89%
$ 500,970 $ 162
Feb 25, 4 PM $ 0.005
+2.23%
$ 500,266 $ 162
Feb 25, 3 PM $ 0.00489
+2.39%
$ 488,664 $ 156
Feb 25, 2 PM $ 0.00476
+1.55%
$ 476,134 $ 148
Feb 25, 1 PM $ 0.0047
+1.06%
$ 470,339 $ 146
Feb 25, 12 PM $ 0.00465
+1.01%
$ 464,954 $ 144