Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Querio Historical Data

QRO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2025 $0.013
+5.06%
$1.3 million $146
Dec 12, 2025 $0.0123
-11.21%
$1.23 million $257
Dec 11, 2025 $0.0139
-0.79%
$1.39 million $1
Dec 10, 2025 $0.014
-7.16%
$1.4 million $8
Dec 9, 2025 $0.0151
+10.48%
$1.51 million $48
Dec 8, 2025 $0.0137
+19.63%
$1.37 million $983
Dec 7, 2025 $0.0114
-1.69%
$1.14 million $17
Dec 6, 2025 $0.0116
-0.17%
$1.16 million $1
Dec 5, 2025 $0.0117
-1.78%
$1.17 million $169
Dec 4, 2025 $0.0119
-1.60%
$1.19 million $2
Dec 3, 2025 $0.0121
-15.90%
$1.21 million $1,158
Dec 2, 2025 $0.0144
+2.22%
$1.44 million $9
Dec 1, 2025 $0.014
-10.11%
$1.4 million $287
Nov 30, 2025 $0.016
-0.41%
$1.56 million $6
Nov 29, 2025 $0.0159
-2.28%
$1.61 million $2
Nov 28, 2025 $0.0161
-0.05%
$1.62 million $4
Nov 27, 2025 $0.0164
-1.88%
$1.62 million $138
Nov 26, 2025 $0.0166
-2.22%
$1.67 million $13
Nov 25, 2025 $0.0168
+2.53%
$1.7 million $5
Nov 24, 2025 $0.0164
+3.88%
$1.64 million $1
Nov 23, 2025 $0.016
+2.74%
$1.59 million $122
Nov 22, 2025 $0.0155
-5.52%
$1.56 million $23
Nov 21, 2025 $0.0162
-10.54%
$1.64 million $100
Nov 20, 2025 $0.0187
-1.65%
$1.83 million $183
Nov 19, 2025 $0.019
-3.37%
$1.9 million $7
Nov 18, 2025 $0.0198
-7.29%
$1.97 million $29
Nov 17, 2025 $0.0213
+16.58%
$2.13 million $333
Nov 16, 2025 $0.0187
-3.93%
$1.84 million $275
Nov 15, 2025 $0.0192
-2.30%
$1.94 million $54
Nov 14, 2025 $0.0202
-6.41%
$1.98 million $907
Nov 13, 2025 $0.0213
-8.48%
$2.16 million $19
Nov 12, 2025 $0.0233
+6.12%
$2.33 million $26
Nov 11, 2025 $0.0222
-5.55%
$2.22 million $1,610
Nov 10, 2025 $0.0235
-9.79%
$2.35 million $13
Nov 9, 2025 $0.0259
-15.75%
$2.59 million $260
Nov 8, 2025 $0.0309
+10.24%
$3.09 million $719
Nov 7, 2025 $0.0277
+5.45%
$2.77 million $246
Nov 6, 2025 $0.0261
+11.55%
$2.61 million $1,762
Nov 5, 2025 $0.0234
+28.64%
$2.34 million $1,562
Nov 4, 2025 $0.0182
+10.77%
$1.82 million $1,969
Nov 3, 2025 $0.0164
+3.12%
$1.64 million $817
Nov 2, 2025 $0.016
+29.48%
$1.6 million $3,026
Nov 1, 2025 $0.0123
+16.99%
$1.23 million $53
Oct 31, 2025 $0.0106
+4.53%
$1.05 million $22
Oct 30, 2025 $0.0102
-5.76%
$1 million $43
Oct 29, 2025 $0.0108
-0.75%
$1.08 million $3
Oct 28, 2025 $0.0109
-1.36%
$1.09 million $60
Oct 27, 2025 $0.011
-4.42%
$1.1 million $70
Oct 26, 2025 $0.0116
+0.71%
$1.16 million $276
Oct 25, 2025 $0.0115
-0.27%
$1.15 million $1