Querio Historical Data

QRO Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.00475
+3.03%
$ 474,969 $ 13
May 27, 11 AM $ 0.00462
-1.65%
$ 462,098 $ 11
May 27, 10 AM $ 0.00469
+0.58%
$ 468,598 $ 11
May 27, 9 AM $ 0.00465
-1.51%
$ 464,814 $ 9
May 27, 8 AM $ 0.00474
-1.23%
$ 473,840 $ 9
May 27, 7 AM $ 0.00478
+0.95%
$ 478,474 $ 9
May 27, 6 AM $ 0.00474
+1.83%
$ 473,537 $ 7
May 27, 5 AM $ 0.00463
+5.33%
$ 462,688 $ 4
May 27, 4 AM $ 0.00434
-0.20%
$ 434,167 $ 1
May 27, 3 AM $ 0.00435
+0.00%
$ 435,213 $ 1
May 26, 5 PM $ 0.00424
-1.93%
$ 423,963 $ 1
May 26, 4 PM $ 0.00432
-1.05%
$ 431,552 $ 1
May 26, 3 PM $ 0.00436
-0.19%
$ 436,491 $ 1
May 26, 2 PM $ 0.00438
-0.32%
$ 438,248 $ 2
May 26, 1 PM $ 0.00438
+0.77%
$ 438,154 $ 3
May 26, 12 PM $ 0.00435
-0.44%
$ 434,754 $ 3
May 26, 11 AM $ 0.00437
-0.01%
$ 436,836 $ 3
May 26, 10 AM $ 0.00437
+1.52%
$ 436,719 $ 3
May 26, 9 AM $ 0.0043
+0.74%
$ 430,360 $ 3
May 26, 8 AM $ 0.00427
+0.70%
$ 426,908 $ 3
May 26, 7 AM $ 0.00424
-1.14%
$ 423,680 $ 3
May 26, 6 AM $ 0.00428
+0.11%
$ 428,352 $ 3
May 26, 5 AM $ 0.00428
+0.77%
$ 427,548 $ 3
May 26, 4 AM $ 0.00424
+0.83%
$ 423,686 $ 3
May 26, 3 AM $ 0.0042
+0.31%
$ 419,934 $ 3
May 26, 2 AM $ 0.00419
-0.14%
$ 418,609 $ 3
May 26, 1 AM $ 0.00419
-0.91%
$ 419,080 $ 3
May 26, 12 AM $ 0.00423
-1.28%
$ 422,989 $ 3
May 25, 11 PM $ 0.00428
+0.21%
$ 428,279 $ 3
May 25, 10 PM $ 0.00428
-1.74%
$ 427,722 $ 3
May 25, 9 PM $ 0.00435
+0.33%
$ 435,147 $ 3
May 25, 8 PM $ 0.00434
+0.07%
$ 433,851 $ 3
May 25, 7 PM $ 0.00433
-0.09%
$ 433,168 $ 3
May 25, 6 PM $ 0.00434
+0.90%
$ 433,962 $ 3
May 25, 5 PM $ 0.00431
-1.35%
$ 431,434 $ 14
May 25, 4 PM $ 0.00438
+2.81%
$ 438,136 $ 13
May 25, 3 PM $ 0.00426
+0.10%
$ 426,481 $ 12
May 25, 2 PM $ 0.00426
-0.91%
$ 425,535 $ 11
May 25, 1 PM $ 0.00428
+1.31%
$ 427,925 $ 10
May 25, 12 PM $ 0.00422
-0.05%
$ 421,866 $ 10
May 25, 11 AM $ 0.00422
+0.11%
$ 422,167 $ 10
May 25, 10 AM $ 0.0042
+0.05%
$ 420,334 $ 10
May 25, 9 AM $ 0.0042
+1.42%
$ 419,906 $ 10
May 25, 8 AM $ 0.00413
+0.10%
$ 412,994 $ 10
May 25, 7 AM $ 0.00412
-0.24%
$ 411,888 $ 10
May 25, 6 AM $ 0.00413
+0.22%
$ 412,554 $ 10
May 25, 5 AM $ 0.00411
+1.04%
$ 411,304 $ 10
May 25, 4 AM $ 0.00407
+0.53%
$ 406,785 $ 10
May 25, 3 AM $ 0.00405
-0.01%
$ 404,754 $ 10
May 25, 2 AM $ 0.00405
-0.50%
$ 404,655 $ 10