Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Querio Historical Data

QRO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 5 PM $0.00437
+1.88%
$437,314 $9
Oct 5, 4 PM $0.00431
-0.75%
$430,789 $9
Oct 5, 3 PM $0.00435
+0.83%
$434,931 $9
Oct 5, 2 PM $0.00429
+0.12%
$428,785 $9
Oct 4, 3 AM $0.00417
-0.26%
$416,908 $0
Oct 4, 2 AM $0.00418
-0.94%
$418,156 $0
Oct 4, 1 AM $0.00423
-0.95%
$422,772 $0
Oct 4, 12 AM $0.00428
+0.85%
$428,076 $0
Oct 3, 11 PM $0.00424
+0.02%
$423,870 $0
Oct 3, 10 PM $0.00424
+0.53%
$423,867 $0
Oct 3, 9 PM $0.00421
+0.33%
$421,330 $0
Oct 3, 8 PM $0.0042
+0.28%
$420,070 $0
Oct 3, 7 PM $0.00419
+1.07%
$418,681 $0
Oct 3, 6 PM $0.00415
-0.29%
$414,738 $0
Oct 3, 5 PM $0.00416
-0.28%
$415,607 $0
Oct 3, 4 PM $0.00417
+0.70%
$416,608 $0
Oct 3, 3 PM $0.00414
-0.37%
$413,787 $7
Oct 3, 2 PM $0.00416
+0.44%
$416,320 $7
Oct 3, 1 PM $0.00415
+0.01%
$414,738 $7
Oct 3, 12 PM $0.00414
-0.71%
$413,560 $7
Oct 3, 11 AM $0.00416
-0.56%
$416,030 $7
Oct 3, 10 AM $0.00419
-0.33%
$418,968 $7
Oct 3, 9 AM $0.0042
+0.04%
$420,050 $7
Oct 3, 8 AM $0.00419
+0.98%
$419,184 $7
Oct 3, 7 AM $0.00416
-0.27%
$416,427 $7
Oct 3, 6 AM $0.00418
+0.29%
$418,065 $7
Oct 3, 5 AM $0.00416
-0.37%
$415,920 $7
Oct 3, 4 AM $0.00417
-0.71%
$417,342 $7
Oct 3, 3 AM $0.00422
-0.57%
$421,721 $7
Oct 3, 2 AM $0.00425
+1.05%
$424,732 $7
Oct 3, 1 AM $0.0042
+0.62%
$420,254 $7
Oct 3, 12 AM $0.00418
+0.33%
$418,430 $7
Oct 2, 11 PM $0.00415
+0.82%
$415,327 $7
Oct 2, 10 PM $0.00412
-0.01%
$412,000 $7
Oct 2, 9 PM $0.00412
+1.25%
$412,490 $7
Oct 2, 8 PM $0.00407
-0.52%
$407,310 $6
Oct 2, 7 PM $0.00409
+0.79%
$408,548 $6
Oct 2, 6 PM $0.00405
-2.54%
$405,060 $6
Oct 2, 5 PM $0.00416
-0.32%
$415,719 $7
Oct 2, 4 PM $0.00416
+0.18%
$415,712 $7
Oct 1, 10 PM $0.00409
-0.16%
$408,852 $6
Oct 1, 9 PM $0.00409
-0.19%
$409,061 $6
Oct 1, 8 PM $0.0041
-0.20%
$410,110 $6
Oct 1, 7 PM $0.00411
+0.44%
$410,547 $6
Oct 1, 6 PM $0.0041
-0.26%
$409,689 $6
Oct 1, 5 PM $0.00411
+0.55%
$411,153 $6
Oct 1, 4 PM $0.00406
-0.99%
$406,330 $6
Oct 1, 3 PM $0.0041
+0.63%
$409,514 $6
Oct 1, 2 PM $0.00407
-0.87%
$407,401 $6
Oct 1, 1 PM $0.00413
-0.16%
$412,802 $6