Querio Historical Data

QRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.00417
-0.42%
$ 416,593 $ 36
Jul 22, 12 AM $ 0.00419
-0.04%
$ 418,749 $ 230
Jul 21, 11 PM $ 0.00417
-0.18%
$ 417,476 $ 230
Jul 21, 10 PM $ 0.00418
-0.16%
$ 418,436 $ 222
Jul 21, 9 PM $ 0.00419
-0.04%
$ 418,925 $ 222
Jul 21, 8 PM $ 0.00419
-1.06%
$ 419,084 $ 223
Jul 21, 7 PM $ 0.00424
-0.08%
$ 423,584 $ 206
Jul 21, 6 PM $ 0.00424
+0.12%
$ 424,000 $ 206
Jul 21, 5 PM $ 0.00423
-1.07%
$ 423,370 $ 206
Jul 21, 4 PM $ 0.00428
-1.46%
$ 428,145 $ 203
Jul 21, 3 PM $ 0.00434
+0.04%
$ 434,376 $ 196
Jul 21, 2 PM $ 0.00435
-0.29%
$ 434,668 $ 196
Jul 21, 1 PM $ 0.00436
+0.50%
$ 435,514 $ 196
Jul 21, 12 PM $ 0.00433
+0.24%
$ 433,273 $ 195
Jul 21, 11 AM $ 0.00432
+0.92%
$ 432,215 $ 195
Jul 21, 10 AM $ 0.00428
-0.63%
$ 428,088 $ 193
Jul 21, 9 AM $ 0.00432
+0.40%
$ 432,475 $ 181
Jul 21, 8 AM $ 0.00431
-0.13%
$ 430,786 $ 194
Jul 21, 7 AM $ 0.00431
+0.19%
$ 431,222 $ 194
Jul 21, 6 AM $ 0.0043
+0.03%
$ 430,361 $ 194
Jul 21, 5 AM $ 0.0043
+0.06%
$ 430,412 $ 195
Jul 21, 4 AM $ 0.0043
-0.86%
$ 430,265 $ 195
Jul 21, 3 AM $ 0.00434
+0.07%
$ 434,394 $ 195
Jul 21, 2 AM $ 0.00433
+7.66%
$ 433,416 $ 194
Jul 21, 1 AM $ 0.00403
+11.04%
$ 402,512 $ 13
Jul 21, 12 AM $ 0.00362
+0.85%
$ 362,071 $ 1
Jul 20, 11 PM $ 0.00359
-0.26%
$ 358,959 $ 1
Jul 20, 10 PM $ 0.00358
+0.36%
$ 357,806 $ 4
Jul 20, 9 PM $ 0.00357
+0.62%
$ 356,754 $ 4
Jul 20, 8 PM $ 0.00354
+0.42%
$ 354,157 $ 4
Jul 20, 7 PM $ 0.00353
-0.27%
$ 352,553 $ 4
Jul 20, 6 PM $ 0.00354
+0.32%
$ 353,530 $ 8
Jul 20, 5 PM $ 0.00352
-0.54%
$ 351,983 $ 8
Jul 20, 4 PM $ 0.00354
-0.35%
$ 353,835 $ 8
Jul 20, 3 PM $ 0.00355
+0.73%
$ 354,610 $ 8
Jul 20, 2 PM $ 0.00352
-0.08%
$ 352,031 $ 8
Jul 20, 1 PM $ 0.00353
+0.15%
$ 352,863 $ 8
Jul 20, 12 PM $ 0.00352
-0.31%
$ 352,087 $ 8
Jul 20, 11 AM $ 0.00353
+0.51%
$ 353,062 $ 8
Jul 20, 10 AM $ 0.00353
+0.33%
$ 353,250 $ 8
Jul 20, 9 AM $ 0.00352
+0.65%
$ 352,138 $ 8
Jul 20, 8 AM $ 0.00349
-0.49%
$ 349,165 $ 11
Jul 20, 7 AM $ 0.00351
+0.43%
$ 351,150 $ 21
Jul 20, 6 AM $ 0.0035
+0.75%
$ 349,614 $ 21
Jul 20, 5 AM $ 0.00346
-1.01%
$ 346,235 $ 19
Jul 20, 4 AM $ 0.0035
-0.28%
$ 350,336 $ 19
Jul 20, 3 AM $ 0.00352
+0.23%
$ 351,515 $ 19
Jul 20, 2 AM $ 0.0035
+0.53%
$ 350,477 $ 19
Jul 20, 1 AM $ 0.00349
-0.03%
$ 348,547 $ 19
Jul 20, 12 AM $ 0.00349
-0.17%
$ 348,609 $ 19