Querio Historical Data

QRO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0156
-1.70%
$ 1.56 million $ 115
Nov 22, 2 PM $ 0.0159
+1.16%
$ 1.59 million $ 117
Nov 22, 1 PM $ 0.0157
-0.32%
$ 1.57 million $ 115
Nov 22, 12 PM $ 0.0157
-1.22%
$ 1.57 million $ 116
Nov 22, 11 AM $ 0.0159
+0.59%
$ 1.59 million $ 119
Nov 22, 10 AM $ 0.0158
-1.02%
$ 1.58 million $ 119
Nov 22, 9 AM $ 0.0159
+1.41%
$ 1.59 million $ 120
Nov 22, 8 AM $ 0.0157
-1.96%
$ 1.57 million $ 104
Nov 22, 7 AM $ 0.016
-0.32%
$ 1.6 million $ 104
Nov 22, 6 AM $ 0.016
+1.07%
$ 1.6 million $ 104
Nov 22, 5 AM $ 0.0158
-1.27%
$ 1.58 million $ 103
Nov 22, 4 AM $ 0.0159
-2.74%
$ 1.59 million $ 104
Nov 22, 3 AM $ 0.0164
-0.47%
$ 1.64 million $ 107
Nov 22, 2 AM $ 0.0164
-0.48%
$ 1.64 million $ 107
Nov 22, 1 AM $ 0.0165
+0.88%
$ 1.65 million $ 107
Nov 22, 12 AM $ 0.0164
+0.07%
$ 1.64 million $ 105
Nov 21, 11 PM $ 0.0164
+0.86%
$ 1.64 million $ 105
Nov 21, 10 PM $ 0.0162
-2.46%
$ 1.62 million $ 100
Nov 21, 9 PM $ 0.0167
+2.13%
$ 1.67 million $ 102
Nov 21, 8 PM $ 0.0164
-0.49%
$ 1.64 million $ 104
Nov 21, 7 PM $ 0.0165
-1.68%
$ 1.65 million $ 105
Nov 21, 6 PM $ 0.0168
+0.37%
$ 1.68 million $ 107
Nov 21, 5 PM $ 0.0168
-1.06%
$ 1.68 million $ 83
Nov 21, 4 PM $ 0.0169
+1.09%
$ 1.69 million $ 8
Nov 21, 3 PM $ 0.0167
-2.14%
$ 1.67 million $ 8
Nov 21, 2 PM $ 0.017
-0.17%
$ 1.7 million $ 8
Nov 21, 1 PM $ 0.017
+1.14%
$ 1.7 million $ 8
Nov 21, 12 PM $ 0.0168
+0.69%
$ 1.68 million $ 8
Nov 21, 11 AM $ 0.0168
-1.87%
$ 1.68 million $ 5
Nov 21, 10 AM $ 0.0171
+0.27%
$ 1.71 million $ 5
Nov 21, 9 AM $ 0.0171
-1.16%
$ 1.71 million $ 5
Nov 21, 8 AM $ 0.0173
-0.59%
$ 1.73 million $ 169
Nov 21, 7 AM $ 0.0174
-5.42%
$ 1.74 million $ 170
Nov 21, 6 AM $ 0.0184
+0.42%
$ 1.84 million $ 180
Nov 21, 5 AM $ 0.0182
+0.19%
$ 1.82 million $ 179
Nov 21, 4 AM $ 0.0181
-0.51%
$ 1.81 million $ 178
Nov 21, 3 AM $ 0.0183
-1.05%
$ 1.83 million $ 178
Nov 21, 2 AM $ 0.0185
-0.10%
$ 1.85 million $ 180
Nov 21, 1 AM $ 0.0185
+0.17%
$ 1.85 million $ 181
Nov 21, 12 AM $ 0.0185
+1.90%
$ 1.85 million $ 181
Nov 20, 11 PM $ 0.0182
-2.72%
$ 1.83 million $ 177
Nov 20, 10 PM $ 0.0187
+1.33%
$ 1.87 million $ 183
Nov 20, 9 PM $ 0.0185
+2.01%
$ 1.85 million $ 180
Nov 20, 8 PM $ 0.0181
-1.38%
$ 1.81 million $ 173
Nov 20, 7 PM $ 0.0183
-1.56%
$ 1.83 million $ 177
Nov 20, 6 PM $ 0.0186
+0.63%
$ 1.86 million $ 181
Nov 20, 5 PM $ 0.0185
-1.66%
$ 1.85 million $ 183
Nov 20, 4 PM $ 0.0189
-1.65%
$ 1.89 million $ 184
Nov 20, 3 PM $ 0.0192
-2.31%
$ 1.92 million $ 188
Nov 20, 2 PM $ 0.0197
+0.19%
$ 1.97 million $ 193