Coinranking
Querio Historical Data
QRO
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 11 AM | $0.00461 | +0.36% | ||
| Apr 16, 10 AM | $0.00459 | -0.06% | ||
| Apr 16, 9 AM | $0.0046 | -0.81% | ||
| Apr 16, 8 AM | $0.00463 | -0.31% | ||
| Apr 16, 7 AM | $0.00467 | +0.61% | ||
| Apr 16, 6 AM | $0.00464 | +0.01% | ||
| Apr 16, 5 AM | $0.00462 | +0.38% | ||
| Apr 16, 4 AM | $0.00459 | +0.19% | ||
| Apr 16, 3 AM | $0.00458 | +0.74% | ||
| Apr 16, 2 AM | $0.00455 | +0.72% | ||
| Apr 16, 1 AM | $0.00452 | -0.17% | ||
| Apr 16, 12 AM | $0.00452 | +0.33% | ||
| Apr 15, 11 PM | $0.00451 | -0.66% | ||
| Apr 15, 10 PM | $0.00454 | +0.15% | ||
| Apr 15, 9 PM | $0.00453 | -3.13% | ||
| Apr 15, 8 PM | $0.00467 | +0.33% | ||
| Apr 15, 7 PM | $0.00467 | +1.07% | ||
| Apr 15, 6 PM | $0.00462 | -0.47% | ||
| Apr 15, 5 PM | $0.00464 | +0.63% | ||
| Apr 15, 4 PM | $0.00463 | +0.93% | ||
| Apr 15, 3 PM | $0.00459 | -0.26% | ||
| Apr 15, 2 PM | $0.00459 | -0.26% | ||
| Apr 15, 1 PM | $0.00461 | +0.02% | ||
| Apr 15, 12 PM | $0.0046 | +0.68% | ||
| Apr 15, 11 AM | $0.00457 | +0.74% | ||
| Apr 15, 10 AM | $0.00453 | -0.06% | ||
| Apr 15, 9 AM | $0.00453 | +0.30% | ||
| Apr 15, 8 AM | $0.00452 | +0.48% | ||
| Apr 15, 7 AM | $0.0045 | -0.13% | ||
| Apr 15, 6 AM | $0.00451 | +0.21% | ||
| Apr 15, 5 AM | $0.0045 | -0.53% | ||
| Apr 15, 4 AM | $0.00452 | +0.19% | ||
| Apr 15, 3 AM | $0.00451 | +0.46% | ||
| Apr 15, 2 AM | $0.00449 | -0.63% | ||
| Apr 15, 1 AM | $0.00453 | -0.30% | ||
| Apr 15, 12 AM | $0.00455 | +0.75% | ||
| Apr 14, 11 PM | $0.00451 | -0.52% | ||
| Apr 14, 10 PM | $0.00453 | -0.47% | ||
| Apr 14, 9 PM | $0.00455 | +0.36% | ||
| Apr 14, 8 PM | $0.00454 | -0.36% | ||
| Apr 14, 7 PM | $0.00456 | +0.23% | ||
| Apr 14, 6 PM | $0.00454 | -1.35% | ||
| Apr 14, 5 PM | $0.0046 | -0.38% | ||
| Apr 14, 4 PM | $0.00464 | -0.47% | ||
| Apr 14, 3 PM | $0.00465 | +0.04% | ||
| Apr 14, 2 PM | $0.00466 | -0.20% | ||
| Apr 14, 1 PM | $0.00467 | +1.02% | ||
| Apr 14, 12 PM | $0.00462 | -0.49% | ||
| Apr 14, 11 AM | $0.00464 | -0.15% | ||
| Apr 14, 10 AM | $0.00465 | -0.33% | ||