Querio Historical Data

QRO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0209
-3.39%
$ 2.09 million $ 192
Nov 18, 10 AM $ 0.0218
+0.48%
$ 2.18 million $ 205
Nov 18, 9 AM $ 0.0218
-2.52%
$ 2.18 million $ 349
Nov 18, 8 AM $ 0.0225
+2.46%
$ 2.25 million $ 359
Nov 18, 7 AM $ 0.0218
+1.04%
$ 2.18 million $ 353
Nov 18, 6 AM $ 0.0217
+1.29%
$ 2.17 million $ 346
Nov 18, 5 AM $ 0.0216
-2.83%
$ 2.16 million $ 344
Nov 18, 4 AM $ 0.0223
+2.96%
$ 2.23 million $ 358
Nov 18, 3 AM $ 0.0215
-1.47%
$ 2.15 million $ 348
Nov 18, 2 AM $ 0.0218
-2.78%
$ 2.18 million $ 353
Nov 18, 1 AM $ 0.0225
+2.75%
$ 2.25 million $ 357
Nov 18, 12 AM $ 0.0221
+3.59%
$ 2.21 million $ 342
Nov 17, 11 PM $ 0.0213
+1.47%
$ 2.13 million $ 333
Nov 17, 10 PM $ 0.0212
+2.12%
$ 2.12 million $ 328
Nov 17, 9 PM $ 0.0208
+0.31%
$ 2.08 million $ 321
Nov 17, 8 PM $ 0.0206
-4.42%
$ 2.06 million $ 593
Nov 17, 7 PM $ 0.0213
-2.35%
$ 2.13 million $ 548
Nov 17, 6 PM $ 0.0216
+5.54%
$ 2.16 million $ 548
Nov 17, 5 PM $ 0.0204
+2.46%
$ 2.04 million $ 509
Nov 17, 4 PM $ 0.0197
+4.04%
$ 1.97 million $ 491
Nov 17, 3 PM $ 0.0189
-1.61%
$ 1.89 million $ 468
Nov 17, 2 PM $ 0.0194
+4.08%
$ 1.94 million $ 474
Nov 17, 1 PM $ 0.0187
-2.30%
$ 1.87 million $ 461
Nov 17, 12 PM $ 0.0191
+0.69%
$ 1.91 million $ 472
Nov 17, 11 AM $ 0.019
-0.25%
$ 1.9 million $ 403
Nov 17, 10 AM $ 0.0191
+2.84%
$ 1.91 million $ 400
Nov 17, 9 AM $ 0.0186
-1.01%
$ 1.86 million $ 270
Nov 17, 8 AM $ 0.0188
-0.63%
$ 1.88 million $ 273
Nov 17, 7 AM $ 0.019
+0.16%
$ 1.9 million $ 278
Nov 17, 6 AM $ 0.0188
-0.94%
$ 1.88 million $ 280
Nov 17, 5 AM $ 0.0191
+2.13%
$ 1.91 million $ 281
Nov 17, 4 AM $ 0.0187
-1.66%
$ 1.87 million $ 276
Nov 17, 3 AM $ 0.019
+0.28%
$ 1.9 million $ 277
Nov 17, 2 AM $ 0.019
+1.61%
$ 1.9 million $ 276
Nov 17, 1 AM $ 0.0187
+0.01%
$ 1.87 million $ 275
Nov 17, 12 AM $ 0.0187
+2.05%
$ 1.87 million $ 274
Nov 16, 11 PM $ 0.0184
-1.74%
$ 1.84 million $ 269
Nov 16, 10 PM $ 0.0187
+2.44%
$ 1.87 million $ 275
Nov 16, 9 PM $ 0.0182
-1.05%
$ 1.82 million $ 118
Nov 16, 8 PM $ 0.0184
+0.42%
$ 1.84 million $ 10
Nov 16, 7 PM $ 0.0184
-0.28%
$ 1.84 million $ 10
Nov 16, 6 PM $ 0.0184
+1.18%
$ 1.84 million $ 10
Nov 16, 5 PM $ 0.0183
-1.89%
$ 1.83 million $ 10
Nov 16, 4 PM $ 0.0186
-1.62%
$ 1.86 million $ 8
Nov 16, 3 PM $ 0.0191
-0.92%
$ 1.91 million $ 8
Nov 16, 2 PM $ 0.0193
+0.36%
$ 1.93 million $ 8
Nov 16, 1 PM $ 0.0192
-0.80%
$ 1.92 million $ 8
Nov 16, 12 PM $ 0.0192
-2.12%
$ 1.92 million $ 8
Nov 16, 11 AM $ 0.0197
-1.14%
$ 1.97 million $ 6
Nov 16, 10 AM $ 0.0198
-2.15%
$ 1.98 million $ 39