Querio Historical Data

QRO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0202
+3.21%
$ 2.02 million $ 40
Nov 16, 8 AM $ 0.0196
-0.59%
$ 1.96 million $ 38
Nov 16, 7 AM $ 0.0196
-2.02%
$ 1.96 million $ 42
Nov 16, 6 AM $ 0.0201
+2.10%
$ 2.01 million $ 42
Nov 16, 5 AM $ 0.0197
+0.63%
$ 1.97 million $ 41
Nov 16, 4 AM $ 0.0195
-0.45%
$ 1.95 million $ 41
Nov 16, 3 AM $ 0.0196
-1.11%
$ 1.96 million $ 41
Nov 16, 2 AM $ 0.02
-0.28%
$ 2 million $ 41
Nov 16, 1 AM $ 0.0198
-0.08%
$ 1.98 million $ 52
Nov 16, 12 AM $ 0.0196
+0.64%
$ 1.96 million $ 52
Nov 15, 11 PM $ 0.0194
+0.45%
$ 1.94 million $ 51
Nov 15, 10 PM $ 0.0192
+1.57%
$ 1.92 million $ 54
Nov 15, 9 PM $ 0.019
-0.79%
$ 1.9 million $ 358
Nov 15, 8 PM $ 0.0191
-1.20%
$ 1.91 million $ 360
Nov 15, 7 PM $ 0.0193
+0.39%
$ 1.93 million $ 365
Nov 15, 6 PM $ 0.0192
-0.99%
$ 1.92 million $ 362
Nov 15, 5 PM $ 0.0194
+0.43%
$ 1.94 million $ 366
Nov 15, 4 PM $ 0.0193
+1.92%
$ 1.93 million $ 903
Nov 15, 3 PM $ 0.0189
-1.54%
$ 1.89 million $ 884
Nov 15, 2 PM $ 0.0192
-1.40%
$ 1.92 million $ 900
Nov 15, 1 PM $ 0.0194
-0.21%
$ 1.94 million $ 912
Nov 15, 12 PM $ 0.0194
+0.79%
$ 1.94 million $ 911
Nov 15, 11 AM $ 0.0192
-0.38%
$ 1.92 million $ 902
Nov 15, 10 AM $ 0.0193
+1.39%
$ 1.93 million $ 881
Nov 15, 9 AM $ 0.019
+0.39%
$ 1.9 million $ 869
Nov 15, 8 AM $ 0.0189
-4.45%
$ 1.89 million $ 867
Nov 15, 7 AM $ 0.0198
-1.18%
$ 1.98 million $ 897
Nov 15, 6 AM $ 0.0199
+1.35%
$ 1.99 million $ 908
Nov 15, 5 AM $ 0.0196
+1.97%
$ 1.96 million $ 895
Nov 15, 4 AM $ 0.0194
-2.47%
$ 1.94 million $ 877
Nov 15, 3 AM $ 0.02
+0.64%
$ 2 million $ 906
Nov 15, 2 AM $ 0.0198
-0.50%
$ 1.98 million $ 906
Nov 15, 1 AM $ 0.02
+2.53%
$ 2 million $ 908
Nov 15, 12 AM $ 0.0194
-1.45%
$ 1.94 million $ 888
Nov 14, 11 PM $ 0.0198
-1.23%
$ 1.98 million $ 897
Nov 14, 10 PM $ 0.0202
+9.56%
$ 2.02 million $ 907
Nov 14, 9 PM $ 0.0185
-0.10%
$ 1.85 million $ 559
Nov 14, 8 PM $ 0.0185
-3.91%
$ 1.85 million $ 564
Nov 14, 7 PM $ 0.0193
+4.38%
$ 1.93 million $ 588
Nov 14, 6 PM $ 0.0185
-1.08%
$ 1.85 million $ 564
Nov 14, 5 PM $ 0.0188
-9.72%
$ 1.88 million $ 570
Nov 14, 4 PM $ 0.0208
-0.59%
$ 2.08 million $ 10
Nov 14, 3 PM $ 0.0212
+0.65%
$ 2.12 million $ 11
Nov 14, 2 PM $ 0.0211
+0.79%
$ 2.11 million $ 11
Nov 14, 1 PM $ 0.0208
-0.20%
$ 2.08 million $ 12
Nov 14, 12 PM $ 0.0207
-2.68%
$ 2.07 million $ 12
Nov 14, 11 AM $ 0.0213
-0.19%
$ 2.13 million $ 12
Nov 14, 10 AM $ 0.0214
+1.27%
$ 2.13 million $ 11
Nov 14, 9 AM $ 0.0211
-1.06%
$ 2.11 million $ 11
Nov 14, 8 AM $ 0.0213
-2.49%
$ 2.13 million $ 10