Coinranking
Querio Historical Data
QRO
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 5 AM | $0.00529 | +0.72% | ||
| Apr 10, 4 AM | $0.00525 | -0.11% | ||
| Apr 10, 3 AM | $0.00526 | -0.37% | ||
| Apr 10, 2 AM | $0.00528 | +0.17% | ||
| Apr 10, 1 AM | $0.00528 | -0.25% | ||
| Apr 10, 12 AM | $0.00528 | +0.62% | ||
| Apr 9, 11 PM | $0.00525 | -1.39% | ||
| Apr 9, 10 PM | $0.00531 | -0.04% | ||
| Apr 9, 9 PM | $0.00531 | +0.01% | ||
| Apr 9, 8 PM | $0.0053 | +0.53% | ||
| Apr 9, 7 PM | $0.00527 | +0.23% | ||
| Apr 9, 6 PM | $0.00525 | -0.79% | ||
| Apr 9, 5 PM | $0.00528 | +0.40% | ||
| Apr 9, 4 PM | $0.00526 | +0.08% | ||
| Apr 9, 3 PM | $0.00526 | +1.45% | ||
| Apr 9, 2 PM | $0.00518 | +0.19% | ||
| Apr 9, 1 PM | $0.00519 | -0.06% | ||
| Apr 9, 12 PM | $0.00519 | -0.13% | ||
| Apr 9, 11 AM | $0.00519 | -0.43% | ||
| Apr 9, 10 AM | $0.00521 | -0.57% | ||
| Apr 9, 9 AM | $0.00524 | +1.45% | ||
| Apr 9, 8 AM | $0.00516 | +0.11% | ||
| Apr 9, 7 AM | $0.00516 | -0.90% | ||
| Apr 9, 6 AM | $0.0052 | +0.07% | ||
| Apr 9, 5 AM | $0.0052 | +0.94% | ||
| Apr 9, 4 AM | $0.00515 | +1.07% | ||
| Apr 9, 3 AM | $0.00509 | -0.83% | ||
| Apr 9, 2 AM | $0.00512 | +1.18% | ||
| Apr 9, 1 AM | $0.00505 | +0.00% | ||
| Apr 9, 12 AM | $0.00504 | -0.78% | ||
| Apr 8, 11 PM | $0.00509 | -1.16% | ||
| Apr 8, 10 PM | $0.00515 | -0.52% | ||
| Apr 8, 9 PM | $0.00518 | +1.07% | ||
| Apr 8, 8 PM | $0.00513 | -0.14% | ||
| Apr 8, 7 PM | $0.00512 | -0.82% | ||
| Apr 8, 6 PM | $0.00517 | -1.47% | ||
| Apr 8, 5 PM | $0.00525 | -0.57% | ||
| Apr 8, 4 PM | $0.00528 | +0.67% | ||
| Apr 8, 3 PM | $0.00523 | -0.49% | ||
| Apr 8, 2 PM | $0.00528 | -1.57% | ||
| Apr 8, 1 PM | $0.00538 | -0.28% | ||
| Apr 8, 12 PM | $0.00538 | +0.92% | ||
| Apr 8, 11 AM | $0.00533 | -1.28% | ||
| Apr 8, 10 AM | $0.00543 | +0.98% | ||
| Apr 8, 9 AM | $0.00537 | +0.38% | ||
| Apr 8, 8 AM | $0.00536 | -1.74% | ||
| Apr 8, 7 AM | $0.00545 | +1.15% | ||
| Apr 8, 6 AM | $0.00539 | +1.05% | ||
| Apr 8, 5 AM | $0.00533 | +0.03% | ||
| Apr 8, 4 AM | $0.00532 | +1.97% | ||