Querio Historical Data

QRO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.0219
-0.67%
$ 2.2 million $ 10
Nov 14, 6 AM $ 0.022
-1.01%
$ 2.2 million $ 10
Nov 14, 5 AM $ 0.0221
+2.79%
$ 2.22 million $ 6
Nov 14, 4 AM $ 0.0215
-1.14%
$ 2.15 million $ 7
Nov 14, 3 AM $ 0.0218
-0.69%
$ 2.18 million $ 7
Nov 14, 2 AM $ 0.0219
+0.89%
$ 2.19 million $ 7
Nov 14, 1 AM $ 0.0217
+0.42%
$ 2.17 million $ 10
Nov 14, 12 AM $ 0.0216
+0.41%
$ 2.16 million $ 10
Nov 13, 11 PM $ 0.0216
+0.97%
$ 2.16 million $ 10
Nov 13, 10 PM $ 0.0213
+0.91%
$ 2.13 million $ 19
Nov 13, 9 PM $ 0.0212
+0.00%
$ 2.12 million $ 24
Nov 13, 8 PM $ 0.0212
-0.74%
$ 2.12 million $ 21
Nov 13, 7 PM $ 0.0215
+0.59%
$ 2.15 million $ 22
Nov 13, 6 PM $ 0.0214
-1.05%
$ 2.14 million $ 22
Nov 13, 5 PM $ 0.0217
-1.47%
$ 2.17 million $ 22
Nov 13, 4 PM $ 0.0221
-0.01%
$ 2.21 million $ 22
Nov 13, 3 PM $ 0.022
-3.26%
$ 2.2 million $ 24
Nov 13, 2 PM $ 0.0225
-0.30%
$ 2.25 million $ 24
Nov 13, 1 PM $ 0.0226
+0.52%
$ 2.26 million $ 26
Nov 13, 12 PM $ 0.0225
+0.25%
$ 2.25 million $ 27
Nov 13, 11 AM $ 0.0224
+1.14%
$ 2.24 million $ 28
Nov 13, 10 AM $ 0.0222
-0.89%
$ 2.22 million $ 28
Nov 13, 9 AM $ 0.0225
-3.28%
$ 2.25 million $ 28
Nov 13, 8 AM $ 0.0233
+3.26%
$ 2.33 million $ 29
Nov 13, 7 AM $ 0.0226
-0.81%
$ 2.26 million $ 30
Nov 13, 6 AM $ 0.0227
+0.22%
$ 2.27 million $ 37
Nov 13, 5 AM $ 0.0226
-0.04%
$ 2.26 million $ 37
Nov 13, 4 AM $ 0.0226
-0.89%
$ 2.26 million $ 34
Nov 13, 3 AM $ 0.0229
+1.08%
$ 2.29 million $ 34
Nov 13, 2 AM $ 0.0227
-4.21%
$ 2.27 million $ 34
Nov 13, 1 AM $ 0.0239
+2.35%
$ 2.39 million $ 32
Nov 13, 12 AM $ 0.0234
+0.26%
$ 2.34 million $ 32
Nov 12, 11 PM $ 0.0233
-0.37%
$ 2.33 million $ 35
Nov 12, 10 PM $ 0.0233
+1.16%
$ 2.33 million $ 26
Nov 12, 9 PM $ 0.0231
-2.24%
$ 2.31 million $ 19
Nov 12, 8 PM $ 0.0236
+4.64%
$ 2.36 million $ 23
Nov 12, 7 PM $ 0.0225
-2.05%
$ 2.25 million $ 22
Nov 12, 6 PM $ 0.0229
+2.56%
$ 2.29 million $ 27
Nov 12, 5 PM $ 0.0221
+0.88%
$ 2.21 million $ 26
Nov 12, 4 PM $ 0.022
-1.14%
$ 2.2 million $ 28
Nov 12, 3 PM $ 0.0223
-2.27%
$ 2.23 million $ 28
Nov 12, 2 PM $ 0.0229
-0.53%
$ 2.29 million $ 28
Nov 12, 1 PM $ 0.0231
-1.15%
$ 2.31 million $ 25
Nov 12, 12 PM $ 0.0235
+0.85%
$ 2.35 million $ 32
Nov 12, 11 AM $ 0.0233
-0.48%
$ 2.33 million $ 31
Nov 12, 10 AM $ 0.0234
-3.72%
$ 2.34 million $ 31
Nov 12, 9 AM $ 0.0241
+1.32%
$ 2.41 million $ 1,038
Nov 12, 8 AM $ 0.0238
+2.69%
$ 2.38 million $ 1,019
Nov 12, 7 AM $ 0.0231
-2.26%
$ 2.31 million $ 1,268
Nov 12, 6 AM $ 0.0235
+2.48%
$ 2.35 million $ 1,282