Coinranking
Querio Historical Data
QRO
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 3 AM | $0.00521 | +0.78% | ||
| Apr 8, 2 AM | $0.00519 | +0.17% | ||
| Apr 8, 1 AM | $0.00516 | +0.72% | ||
| Apr 8, 12 AM | $0.00512 | -0.83% | ||
| Apr 7, 11 PM | $0.00518 | +1.72% | ||
| Apr 7, 10 PM | $0.00508 | +2.08% | ||
| Apr 7, 9 PM | $0.00497 | +2.50% | ||
| Apr 7, 8 PM | $0.00485 | +0.39% | ||
| Apr 7, 7 PM | $0.00483 | +0.55% | ||
| Apr 7, 6 PM | $0.0048 | -0.57% | ||
| Apr 7, 5 PM | $0.00483 | -0.57% | ||
| Apr 7, 4 PM | $0.00486 | +2.27% | ||
| Apr 7, 3 PM | $0.00474 | +0.87% | ||
| Apr 7, 2 PM | $0.00467 | -0.97% | ||
| Apr 7, 1 PM | $0.0047 | +1.34% | ||
| Apr 7, 12 PM | $0.00463 | -0.43% | ||
| Apr 7, 11 AM | $0.00465 | -0.65% | ||
| Apr 7, 10 AM | $0.00468 | -0.84% | ||
| Apr 7, 9 AM | $0.00473 | +0.81% | ||
| Apr 7, 8 AM | $0.00468 | -0.17% | ||
| Apr 7, 7 AM | $0.00469 | +0.82% | ||
| Apr 7, 6 AM | $0.00465 | +0.30% | ||
| Apr 7, 5 AM | $0.00464 | -0.40% | ||
| Apr 7, 4 AM | $0.00465 | +20.04% | ||
| Apr 7, 3 AM | $0.004 | +6.46% | ||
| Apr 7, 2 AM | $0.00376 | +0.00% | ||
| Apr 7, 1 AM | $0.00376 | -0.22% | ||
| Apr 7, 12 AM | $0.00377 | -0.18% | ||
| Apr 6, 11 PM | $0.00378 | -0.89% | ||
| Apr 6, 10 PM | $0.00383 | -0.57% | ||
| Apr 6, 9 PM | $0.00385 | -0.37% | ||
| Apr 6, 8 PM | $0.00386 | +0.23% | ||
| Apr 6, 7 PM | $0.00385 | -0.31% | ||
| Apr 6, 6 PM | $0.00387 | -0.25% | ||
| Apr 6, 5 PM | $0.00388 | -0.15% | ||
| Apr 6, 4 PM | $0.00389 | -0.06% | ||
| Apr 6, 3 PM | $0.00389 | +0.29% | ||
| Apr 6, 2 PM | $0.00387 | -0.79% | ||
| Apr 6, 1 PM | $0.0039 | -0.21% | ||
| Apr 6, 12 PM | $0.00391 | +0.02% | ||
| Apr 6, 11 AM | $0.00391 | -0.39% | ||
| Apr 6, 10 AM | $0.00392 | +1.57% | ||
| Apr 6, 9 AM | $0.00386 | +0.73% | ||
| Apr 6, 8 AM | $0.00383 | +0.32% | ||
| Apr 6, 7 AM | $0.00382 | +0.13% | ||
| Apr 6, 6 AM | $0.00382 | -0.35% | ||
| Apr 6, 5 AM | $0.0038 | -0.12% | ||
| Apr 6, 4 AM | $0.00381 | +0.20% | ||
| Apr 6, 3 AM | $0.0038 | +0.11% | ||
| Apr 6, 2 AM | $0.0038 | +0.52% | ||