Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Querio Historical Data

QRO Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 1 AM $0.00378
-0.51%
$377,583 $50
Apr 6, 12 AM $0.0038
+1.04%
$379,556 $50
Apr 5, 11 PM $0.00376
+0.35%
$375,991 $50
Apr 5, 10 PM $0.00375
+0.64%
$374,702 $111
Apr 5, 9 PM $0.00372
-0.74%
$371,665 $110
Apr 5, 8 PM $0.00375
+0.18%
$374,527 $111
Apr 5, 7 PM $0.00372
-0.07%
$371,945 $110
Apr 5, 6 PM $0.00372
+0.04%
$372,263 $110
Apr 5, 5 PM $0.00372
+0.13%
$372,190 $110
Apr 5, 4 PM $0.00372
+0.00%
$371,717 $110
Apr 5, 3 PM $0.00374
+0.42%
$373,537 $110
Apr 5, 2 PM $0.00372
+0.11%
$372,369 $109
Apr 5, 1 PM $0.00372
+0.12%
$371,673 $118
Apr 5, 12 PM $0.00371
-0.56%
$371,219 $117
Apr 5, 11 AM $0.00373
-0.12%
$373,311 $118
Apr 5, 10 AM $0.00374
+0.16%
$373,952 $174
Apr 5, 9 AM $0.00373
+0.38%
$373,372 $174
Apr 5, 8 AM $0.00372
-0.33%
$371,824 $173
Apr 5, 7 AM $0.00373
-0.30%
$372,886 $173
Apr 5, 6 AM $0.00374
-0.14%
$373,783 $172
Apr 5, 5 AM $0.00382
-0.31%
$381,555 $172
Apr 5, 4 AM $0.00383
-0.02%
$382,810 $159
Apr 5, 3 AM $0.00383
+0.17%
$382,846 $159
Apr 5, 2 AM $0.00382
+4.02%
$382,251 $159
Apr 5, 1 AM $0.00368
-0.06%
$367,519 $129
Apr 5, 12 AM $0.00368
-0.91%
$367,585 $129
Apr 4, 11 PM $0.00371
-4.89%
$371,009 $130
Apr 4, 10 PM $0.0039
-0.36%
$390,456 $69
Apr 4, 9 PM $0.0039
-0.17%
$389,881 $71
Apr 4, 8 PM $0.00391
+0.04%
$390,547 $72
Apr 4, 7 PM $0.0039
+0.00%
$390,347 $72
Apr 4, 6 PM $0.00389
+0.12%
$389,173 $72
Apr 4, 5 PM $0.00389
+0.53%
$388,795 $72
Apr 4, 4 PM $0.00387
+0.04%
$387,238 $71
Apr 4, 3 PM $0.00387
+0.16%
$386,683 $71
Apr 4, 2 PM $0.00386
+0.38%
$385,789 $71
Apr 4, 1 PM $0.00385
-0.32%
$384,869 $62
Apr 4, 12 PM $0.00386
-0.22%
$385,905 $62
Apr 4, 11 AM $0.00386
-5.03%
$386,394 $63
Apr 4, 10 AM $0.00407
+0.50%
$406,790 $6
Apr 4, 9 AM $0.00402
-1.33%
$402,241 $6
Apr 4, 8 AM $0.00408
-0.21%
$407,960 $6
Apr 4, 7 AM $0.00408
+0.85%
$408,377 $6
Apr 4, 6 AM $0.00407
+0.16%
$406,713 $6
Apr 4, 5 AM $0.00407
+0.29%
$406,611 $6
Apr 4, 4 AM $0.00405
+0.18%
$405,385 $6
Apr 4, 3 AM $0.00405
-0.30%
$404,755 $7
Apr 4, 2 AM $0.00405
-0.36%
$405,097 $7
Apr 4, 1 AM $0.00407
-0.14%
$406,741 $7
Apr 4, 12 AM $0.00406
+0.12%
$406,339 $7