Querio Historical Data

QRO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0228
+3.17%
$ 2.28 million $ 1,244
Nov 12, 4 AM $ 0.0222
-0.61%
$ 2.22 million $ 1,206
Nov 12, 3 AM $ 0.0223
-0.20%
$ 2.23 million $ 1,220
Nov 12, 2 AM $ 0.0223
-2.70%
$ 2.23 million $ 1,229
Nov 12, 1 AM $ 0.0228
+6.43%
$ 2.28 million $ 1,261
Nov 12, 12 AM $ 0.0215
-2.37%
$ 2.15 million $ 1,569
Nov 11, 11 PM $ 0.0222
-2.17%
$ 2.22 million $ 1,610
Nov 11, 10 PM $ 0.0227
-0.31%
$ 2.27 million $ 1,660
Nov 11, 9 PM $ 0.0227
+1.49%
$ 2.27 million $ 1,666
Nov 11, 8 PM $ 0.0225
-1.89%
$ 2.25 million $ 1,636
Nov 11, 7 PM $ 0.023
-0.41%
$ 2.3 million $ 1,673
Nov 11, 6 PM $ 0.0231
-0.85%
$ 2.31 million $ 1,681
Nov 11, 5 PM $ 0.0233
-0.27%
$ 2.33 million $ 1,698
Nov 11, 4 PM $ 0.0235
-2.88%
$ 2.35 million $ 1,711
Nov 11, 3 PM $ 0.0242
+2.22%
$ 2.42 million $ 1,773
Nov 11, 2 PM $ 0.0235
-1.24%
$ 2.35 million $ 1,736
Nov 11, 1 PM $ 0.0238
+0.30%
$ 2.38 million $ 1,744
Nov 11, 12 PM $ 0.0235
+1.94%
$ 2.35 million $ 1,730
Nov 11, 11 AM $ 0.0231
-0.33%
$ 2.31 million $ 1,686
Nov 11, 10 AM $ 0.0234
+19.26%
$ 2.34 million $ 1,693
Nov 11, 9 AM $ 0.0197
-0.99%
$ 1.97 million $ 718
Nov 11, 8 AM $ 0.0198
-4.98%
$ 1.98 million $ 725
Nov 11, 7 AM $ 0.0208
-1.84%
$ 2.08 million $ 455
Nov 11, 6 AM $ 0.0212
+0.37%
$ 2.12 million $ 463
Nov 11, 5 AM $ 0.0211
-4.36%
$ 2.11 million $ 459
Nov 11, 4 AM $ 0.0222
-4.62%
$ 2.22 million $ 476
Nov 11, 3 AM $ 0.0233
+2.89%
$ 2.33 million $ 495
Nov 11, 2 AM $ 0.0227
+3.28%
$ 2.27 million $ 470
Nov 11, 1 AM $ 0.0221
-5.45%
$ 2.21 million $ 459
Nov 11, 12 AM $ 0.0234
-0.51%
$ 2.34 million $ 13
Nov 10, 11 PM $ 0.0235
-0.18%
$ 2.35 million $ 13
Nov 10, 10 PM $ 0.0234
+0.33%
$ 2.34 million $ 17
Nov 10, 9 PM $ 0.0233
-2.60%
$ 2.33 million $ 19
Nov 10, 8 PM $ 0.024
+1.25%
$ 2.4 million $ 21
Nov 10, 7 PM $ 0.0236
+1.40%
$ 2.36 million $ 21
Nov 10, 6 PM $ 0.0232
-0.39%
$ 2.32 million $ 143
Nov 10, 5 PM $ 0.0233
-0.56%
$ 2.33 million $ 143
Nov 10, 4 PM $ 0.0234
+1.72%
$ 2.34 million $ 144
Nov 10, 3 PM $ 0.023
-1.31%
$ 2.3 million $ 138
Nov 10, 2 PM $ 0.0232
-1.42%
$ 2.32 million $ 141
Nov 10, 1 PM $ 0.0239
-1.45%
$ 2.39 million $ 139
Nov 10, 12 PM $ 0.0244
+0.24%
$ 2.44 million $ 158
Nov 10, 11 AM $ 0.0244
+0.41%
$ 2.44 million $ 215
Nov 10, 10 AM $ 0.0242
-1.34%
$ 2.42 million $ 218
Nov 10, 9 AM $ 0.0246
-1.58%
$ 2.46 million $ 223
Nov 10, 8 AM $ 0.0249
+0.61%
$ 2.49 million $ 231
Nov 10, 7 AM $ 0.0248
+2.54%
$ 2.48 million $ 230
Nov 10, 6 AM $ 0.0242
-0.21%
$ 2.42 million $ 224
Nov 10, 5 AM $ 0.0243
+0.31%
$ 2.43 million $ 225
Nov 10, 4 AM $ 0.0239
-4.58%
$ 2.39 million $ 225