Querio Historical Data

QRO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0252
+2.05%
$ 2.52 million $ 240
Nov 10, 2 AM $ 0.0248
-2.37%
$ 2.48 million $ 240
Nov 10, 1 AM $ 0.0255
-1.62%
$ 2.55 million $ 253
Nov 10, 12 AM $ 0.0257
-1.41%
$ 2.57 million $ 258
Nov 9, 11 PM $ 0.0259
-1.70%
$ 2.59 million $ 260
Nov 9, 10 PM $ 0.0264
-0.24%
$ 2.62 million $ 261
Nov 9, 9 PM $ 0.0265
-0.80%
$ 2.65 million $ 551
Nov 9, 8 PM $ 0.0267
-2.15%
$ 2.67 million $ 558
Nov 9, 7 PM $ 0.0276
+0.68%
$ 2.76 million $ 578
Nov 9, 6 PM $ 0.0272
+3.57%
$ 2.72 million $ 433
Nov 9, 5 PM $ 0.0264
+1.09%
$ 2.64 million $ 444
Nov 9, 4 PM $ 0.0262
-1.25%
$ 2.62 million $ 441
Nov 9, 3 PM $ 0.0264
+3.15%
$ 2.64 million $ 452
Nov 9, 2 PM $ 0.0258
+1.88%
$ 2.58 million $ 433
Nov 9, 1 PM $ 0.0254
+3.42%
$ 2.54 million $ 498
Nov 9, 12 PM $ 0.0246
+0.36%
$ 2.46 million $ 468
Nov 9, 11 AM $ 0.0246
-0.11%
$ 2.46 million $ 414
Nov 9, 10 AM $ 0.0244
-2.93%
$ 2.44 million $ 421
Nov 9, 9 AM $ 0.0252
-5.24%
$ 2.52 million $ 432
Nov 9, 8 AM $ 0.0268
-1.13%
$ 2.68 million $ 458
Nov 9, 7 AM $ 0.0273
+1.55%
$ 2.73 million $ 467
Nov 9, 6 AM $ 0.0269
+0.39%
$ 2.69 million $ 460
Nov 9, 5 AM $ 0.0269
-0.75%
$ 2.69 million $ 458
Nov 9, 4 AM $ 0.0269
+2.90%
$ 2.69 million $ 463
Nov 9, 3 AM $ 0.0262
-4.17%
$ 2.62 million $ 447
Nov 9, 2 AM $ 0.0278
-9.65%
$ 2.78 million $ 640
Nov 9, 1 AM $ 0.031
+0.36%
$ 3.1 million $ 711
Nov 9, 12 AM $ 0.0309
+0.28%
$ 3.09 million $ 712
Nov 8, 11 PM $ 0.0309
-0.02%
$ 3.09 million $ 719
Nov 8, 10 PM $ 0.031
+2.29%
$ 3.1 million $ 729
Nov 8, 9 PM $ 0.0301
-1.54%
$ 3.01 million $ 389
Nov 8, 8 PM $ 0.0306
+4.49%
$ 3.06 million $ 392
Nov 8, 7 PM $ 0.0291
+0.48%
$ 2.91 million $ 369
Nov 8, 6 PM $ 0.029
+2.12%
$ 2.9 million $ 363
Nov 8, 5 PM $ 0.0287
-4.05%
$ 2.87 million $ 396
Nov 8, 4 PM $ 0.0303
+3.40%
$ 3.03 million $ 414
Nov 8, 3 PM $ 0.0293
+3.18%
$ 2.93 million $ 402
Nov 8, 2 PM $ 0.0282
-0.21%
$ 2.82 million $ 389
Nov 8, 1 PM $ 0.0284
-1.90%
$ 2.84 million $ 303
Nov 8, 12 PM $ 0.0289
+3.99%
$ 2.89 million $ 325
Nov 8, 11 AM $ 0.0276
-2.04%
$ 2.76 million $ 311
Nov 8, 10 AM $ 0.0282
-0.23%
$ 2.82 million $ 302
Nov 8, 9 AM $ 0.0283
-2.69%
$ 2.83 million $ 322
Nov 8, 8 AM $ 0.0292
-4.51%
$ 2.92 million $ 345
Nov 8, 7 AM $ 0.0303
-4.34%
$ 3.03 million $ 362
Nov 8, 6 AM $ 0.0315
+2.27%
$ 3.15 million $ 385
Nov 8, 5 AM $ 0.0313
+4.56%
$ 3.13 million $ 431
Nov 8, 4 AM $ 0.0301
+3.82%
$ 3.01 million $ 422
Nov 8, 3 AM $ 0.0293
-4.67%
$ 2.93 million $ 414
Nov 8, 2 AM $ 0.0309
+12.96%
$ 3.09 million $ 225