Querio Historical Data

QRO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.00538
+0.32%
$ 537,754 $ 2
Feb 6, 7 AM $ 0.00535
-0.59%
$ 534,580 $ 2
Feb 6, 6 AM $ 0.00538
-0.95%
$ 538,369 $ 2
Feb 6, 5 AM $ 0.00543
+2.40%
$ 542,785 $ 2
Feb 6, 4 AM $ 0.00529
+1.10%
$ 529,210 $ 2
Feb 6, 3 AM $ 0.00522
-0.93%
$ 521,712 $ 2
Feb 6, 2 AM $ 0.00526
-0.62%
$ 526,283 $ 2
Feb 6, 1 AM $ 0.00528
+2.28%
$ 527,607 $ 2
Feb 6, 12 AM $ 0.00515
-1.11%
$ 515,260 $ 2
Feb 5, 11 PM $ 0.00524
-1.03%
$ 523,694 $ 0
Feb 5, 10 PM $ 0.00529
+0.97%
$ 529,337 $ 0
Feb 5, 9 PM $ 0.00525
-0.11%
$ 524,775 $ 0
Feb 5, 8 PM $ 0.00528
-2.39%
$ 528,221 $ 0
Feb 5, 7 PM $ 0.00537
-1.72%
$ 537,055 $ 1
Feb 5, 6 PM $ 0.00545
-0.59%
$ 545,019 $ 1
Feb 5, 5 PM $ 0.0055
-2.23%
$ 549,598 $ 1
Feb 5, 4 PM $ 0.0056
-0.02%
$ 560,055 $ 1
Feb 5, 3 PM $ 0.00573
-1.27%
$ 572,675 $ 1
Feb 5, 2 PM $ 0.00584
+0.57%
$ 583,758 $ 1
Feb 5, 1 PM $ 0.0058
+0.25%
$ 580,164 $ 1
Feb 5, 12 PM $ 0.0058
-0.77%
$ 580,001 $ 1
Feb 5, 11 AM $ 0.00584
-1.18%
$ 584,252 $ 1
Feb 5, 10 AM $ 0.00594
-1.11%
$ 594,447 $ 1
Feb 5, 9 AM $ 0.00602
+0.20%
$ 601,781 $ 1
Feb 5, 8 AM $ 0.00601
+0.46%
$ 600,996 $ 2
Feb 5, 7 AM $ 0.00599
+0.35%
$ 598,587 $ 2
Feb 5, 6 AM $ 0.00597
-0.92%
$ 596,793 $ 2
Feb 5, 5 AM $ 0.00602
+0.28%
$ 601,799 $ 2
Feb 5, 4 AM $ 0.006
-0.21%
$ 600,214 $ 2
Feb 5, 3 AM $ 0.00601
-0.99%
$ 601,477 $ 2
Feb 5, 2 AM $ 0.00608
-0.11%
$ 608,496 $ 2
Feb 5, 1 AM $ 0.00609
-0.09%
$ 609,182 $ 2
Feb 5, 12 AM $ 0.0061
-0.29%
$ 609,565 $ 2
Feb 4, 11 PM $ 0.00611
+0.59%
$ 611,313 $ 2
Feb 4, 10 PM $ 0.00608
-0.07%
$ 608,156 $ 4
Feb 4, 9 PM $ 0.0061
-0.89%
$ 610,064 $ 4
Feb 4, 8 PM $ 0.00615
-0.33%
$ 615,205 $ 6
Feb 4, 7 PM $ 0.00616
+0.10%
$ 616,127 $ 5
Feb 4, 6 PM $ 0.00615
+2.33%
$ 614,870 $ 7
Feb 4, 5 PM $ 0.006
-0.51%
$ 600,416 $ 7
Feb 4, 4 PM $ 0.00602
-0.94%
$ 601,780 $ 7
Feb 4, 3 PM $ 0.00608
-2.16%
$ 607,800 $ 7
Feb 4, 2 PM $ 0.00619
-0.28%
$ 618,970 $ 7
Feb 4, 1 PM $ 0.00623
-0.97%
$ 622,693 $ 6
Feb 4, 12 PM $ 0.00628
-0.11%
$ 628,384 $ 6
Feb 4, 11 AM $ 0.00629
-0.77%
$ 629,091 $ 11
Feb 4, 10 AM $ 0.00634
+0.01%
$ 634,055 $ 11
Feb 4, 9 AM $ 0.00633
-1.21%
$ 633,139 $ 11
Feb 4, 8 AM $ 0.0064
+0.05%
$ 639,844 $ 10
Feb 4, 7 AM $ 0.00639
+1.19%
$ 639,020 $ 10