Querio Historical Data

QRO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0274
+1.68%
$ 2.74 million $ 207
Nov 8, 12 AM $ 0.0272
-3.05%
$ 2.72 million $ 245
Nov 7, 11 PM $ 0.0277
+6.60%
$ 2.77 million $ 246
Nov 7, 10 PM $ 0.026
-2.74%
$ 2.6 million $ 225
Nov 7, 9 PM $ 0.027
+2.66%
$ 2.7 million $ 232
Nov 7, 8 PM $ 0.0262
+2.54%
$ 2.62 million $ 228
Nov 7, 7 PM $ 0.0254
-1.96%
$ 2.54 million $ 225
Nov 7, 6 PM $ 0.026
+0.18%
$ 2.6 million $ 229
Nov 7, 5 PM $ 0.0262
+1.13%
$ 2.62 million $ 202
Nov 7, 4 PM $ 0.0261
+3.60%
$ 2.61 million $ 203
Nov 7, 3 PM $ 0.0252
-4.52%
$ 2.52 million $ 205
Nov 7, 2 PM $ 0.026
+0.63%
$ 2.6 million $ 212
Nov 7, 1 PM $ 0.0261
+1.43%
$ 2.61 million $ 208
Nov 7, 12 PM $ 0.0259
-5.36%
$ 2.59 million $ 203
Nov 7, 11 AM $ 0.0273
+0.57%
$ 2.73 million $ 225
Nov 7, 10 AM $ 0.027
-6.55%
$ 2.7 million $ 223
Nov 7, 9 AM $ 0.0288
-13.47%
$ 2.88 million $ 331
Nov 7, 8 AM $ 0.0333
-1.87%
$ 3.33 million $ 2,234
Nov 7, 7 AM $ 0.0345
+13.14%
$ 3.45 million $ 2,276
Nov 7, 6 AM $ 0.0305
-1.74%
$ 3.05 million $ 2,044
Nov 7, 5 AM $ 0.0307
+9.72%
$ 3.07 million $ 2,084
Nov 7, 4 AM $ 0.0278
-1.30%
$ 2.78 million $ 1,879
Nov 7, 3 AM $ 0.0282
+6.47%
$ 2.82 million $ 1,893
Nov 7, 2 AM $ 0.0262
+2.40%
$ 2.62 million $ 1,779
Nov 7, 1 AM $ 0.0253
-2.14%
$ 2.53 million $ 1,715
Nov 7, 12 AM $ 0.0262
-0.30%
$ 2.62 million $ 1,738
Nov 6, 11 PM $ 0.0261
+0.34%
$ 2.61 million $ 1,762
Nov 6, 10 PM $ 0.0264
+0.40%
$ 2.64 million $ 1,744
Nov 6, 9 PM $ 0.0263
-0.62%
$ 2.63 million $ 1,762
Nov 6, 8 PM $ 0.0261
-3.79%
$ 2.61 million $ 1,773
Nov 6, 7 PM $ 0.0271
-0.14%
$ 2.71 million $ 1,818
Nov 6, 6 PM $ 0.0274
-2.84%
$ 2.74 million $ 1,821
Nov 6, 5 PM $ 0.0277
+3.04%
$ 2.77 million $ 1,891
Nov 6, 4 PM $ 0.0268
+4.50%
$ 2.68 million $ 1,802
Nov 6, 3 PM $ 0.0258
-3.54%
$ 2.58 million $ 1,722
Nov 6, 2 PM $ 0.0269
+0.39%
$ 2.69 million $ 1,795
Nov 6, 1 PM $ 0.0268
+8.05%
$ 2.68 million $ 1,799
Nov 6, 12 PM $ 0.0248
+0.11%
$ 2.48 million $ 1,666
Nov 6, 11 AM $ 0.0245
+2.49%
$ 2.45 million $ 1,663
Nov 6, 10 AM $ 0.0237
-0.39%
$ 2.37 million $ 1,607
Nov 6, 9 AM $ 0.0236
+1.99%
$ 2.36 million $ 1,600
Nov 6, 8 AM $ 0.023
-4.66%
$ 2.3 million $ 1,556
Nov 6, 7 AM $ 0.0242
+3.39%
$ 2.42 million $ 1,621
Nov 6, 6 AM $ 0.0234
+4.63%
$ 2.34 million $ 1,569
Nov 6, 5 AM $ 0.0224
-4.99%
$ 2.24 million $ 1,501
Nov 6, 4 AM $ 0.0236
+2.16%
$ 2.36 million $ 1,584
Nov 6, 3 AM $ 0.0232
+4.17%
$ 2.32 million $ 1,550
Nov 6, 2 AM $ 0.0223
-4.10%
$ 2.23 million $ 1,497
Nov 6, 1 AM $ 0.0231
+1.58%
$ 2.31 million $ 1,565
Nov 6, 12 AM $ 0.023
-1.68%
$ 2.3 million $ 1,803