Querio Historical Data

QRO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0234
+5.46%
$ 2.34 million $ 1,562
Nov 5, 10 PM $ 0.022
+9.28%
$ 2.2 million $ 1,715
Nov 5, 9 PM $ 0.0201
+3.75%
$ 2.01 million $ 1,554
Nov 5, 8 PM $ 0.0194
-3.03%
$ 1.94 million $ 1,493
Nov 5, 7 PM $ 0.0199
+1.24%
$ 1.99 million $ 1,543
Nov 5, 6 PM $ 0.0197
+1.24%
$ 1.97 million $ 1,454
Nov 5, 5 PM $ 0.0193
-1.84%
$ 1.93 million $ 1,342
Nov 5, 4 PM $ 0.0196
-1.78%
$ 1.96 million $ 1,494
Nov 5, 3 PM $ 0.0198
+3.46%
$ 1.98 million $ 1,817
Nov 5, 2 PM $ 0.0191
-0.79%
$ 1.91 million $ 1,786
Nov 5, 1 PM $ 0.0193
+1.86%
$ 1.93 million $ 1,803
Nov 5, 12 PM $ 0.0191
-1.07%
$ 1.91 million $ 1,771
Nov 5, 11 AM $ 0.0192
+5.65%
$ 1.92 million $ 1,792
Nov 5, 10 AM $ 0.0183
-2.30%
$ 1.83 million $ 1,694
Nov 5, 9 AM $ 0.0187
-2.04%
$ 1.87 million $ 1,671
Nov 5, 8 AM $ 0.0189
-3.35%
$ 1.89 million $ 2,034
Nov 5, 7 AM $ 0.0196
+2.47%
$ 1.96 million $ 2,149
Nov 5, 6 AM $ 0.0195
-1.80%
$ 1.95 million $ 2,107
Nov 5, 5 AM $ 0.0199
-0.50%
$ 1.99 million $ 2,147
Nov 5, 4 AM $ 0.0201
-1.22%
$ 2.01 million $ 2,160
Nov 5, 3 AM $ 0.0169
-0.35%
$ 1.69 million $ 2,987
Nov 5, 2 AM $ 0.0169
+2.67%
$ 1.69 million $ 2,145
Nov 5, 1 AM $ 0.0163
-7.59%
$ 1.63 million $ 2,083
Nov 5, 12 AM $ 0.0176
-2.98%
$ 1.76 million $ 2,145
Nov 4, 11 PM $ 0.0182
+3.42%
$ 1.82 million $ 1,969
Nov 4, 10 PM $ 0.0176
+1.96%
$ 1.76 million $ 1,739
Nov 4, 9 PM $ 0.0172
-11.17%
$ 1.72 million $ 1,725
Nov 4, 8 PM $ 0.0193
-4.61%
$ 1.93 million $ 1,939
Nov 4, 7 PM $ 0.0199
+5.50%
$ 1.99 million $ 2,032
Nov 4, 6 PM $ 0.0184
-2.69%
$ 1.84 million $ 1,888
Nov 4, 5 PM $ 0.019
+6.29%
$ 1.9 million $ 1,903
Nov 4, 4 PM $ 0.0177
-5.69%
$ 1.77 million $ 1,712
Nov 4, 3 PM $ 0.0191
-0.77%
$ 1.91 million $ 1,300
Nov 4, 2 PM $ 0.0196
+9.46%
$ 1.96 million $ 1,356
Nov 4, 1 PM $ 0.0178
-1.73%
$ 1.78 million $ 1,250
Nov 4, 12 PM $ 0.018
+0.14%
$ 1.8 million $ 1,280
Nov 4, 11 AM $ 0.0178
-0.10%
$ 1.78 million $ 1,270
Nov 4, 10 AM $ 0.0179
+2.61%
$ 1.79 million $ 1,274
Nov 4, 9 AM $ 0.0178
-3.42%
$ 1.78 million $ 1,268
Nov 4, 8 AM $ 0.0188
+3.52%
$ 1.88 million $ 833
Nov 4, 7 AM $ 0.0182
-1.92%
$ 1.82 million $ 850
Nov 4, 6 AM $ 0.0183
-2.24%
$ 1.83 million $ 904
Nov 4, 5 AM $ 0.0189
-4.98%
$ 1.89 million $ 1,671
Nov 4, 4 AM $ 0.0196
-3.11%
$ 1.96 million $ 1,373
Nov 4, 3 AM $ 0.0199
+6.69%
$ 1.99 million $ 960
Nov 4, 2 AM $ 0.0182
+9.70%
$ 1.82 million $ 870
Nov 4, 1 AM $ 0.0165
+0.25%
$ 1.65 million $ 829
Nov 4, 12 AM $ 0.0165
+0.39%
$ 1.65 million $ 816
Nov 3, 11 PM $ 0.0164
-0.56%
$ 1.64 million $ 817
Nov 3, 10 PM $ 0.0165
+2.64%
$ 1.65 million $ 1,022