Coinranking
Querio Historical Data
QRO
Page 78
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 7 AM | $ 0.00639 | +1.19% | ||
| Feb 4, 6 AM | $ 0.00631 | +0.87% | ||
| Feb 4, 5 AM | $ 0.00627 | +0.05% | ||
| Feb 4, 4 AM | $ 0.00628 | -0.36% | ||
| Feb 4, 3 AM | $ 0.00631 | +0.72% | ||
| Feb 4, 2 AM | $ 0.00625 | -0.57% | ||
| Feb 4, 1 AM | $ 0.00629 | +0.93% | ||
| Feb 4, 12 AM | $ 0.00624 | +1.07% | ||
| Feb 3, 11 PM | $ 0.00618 | -0.17% | ||
| Feb 3, 10 PM | $ 0.0062 | -1.16% | ||
| Feb 3, 9 PM | $ 0.00628 | -1.55% | ||
| Feb 3, 8 PM | $ 0.00638 | +2.98% | ||
| Feb 3, 7 PM | $ 0.0062 | +4.04% | ||
| Feb 3, 6 PM | $ 0.00596 | -1.70% | ||
| Feb 3, 5 PM | $ 0.00611 | -1.15% | ||
| Feb 3, 4 PM | $ 0.00618 | -1.48% | ||
| Feb 3, 3 PM | $ 0.00628 | +1.40% | ||
| Feb 3, 2 PM | $ 0.00622 | -0.63% | ||
| Feb 3, 1 PM | $ 0.00626 | -0.27% | ||
| Feb 3, 12 PM | $ 0.00627 | +0.32% | ||
| Feb 3, 11 AM | $ 0.00625 | +0.40% | ||
| Feb 3, 10 AM | $ 0.00622 | -0.04% | ||
| Feb 3, 9 AM | $ 0.00622 | -0.79% | ||
| Feb 3, 8 AM | $ 0.00628 | -0.06% | ||
| Feb 3, 7 AM | $ 0.00628 | +0.15% | ||
| Feb 3, 6 AM | $ 0.00627 | +0.01% | ||
| Feb 3, 5 AM | $ 0.00629 | -0.34% | ||
| Feb 3, 4 AM | $ 0.0063 | +1.16% | ||
| Feb 3, 3 AM | $ 0.00623 | +1.12% | ||
| Feb 3, 2 AM | $ 0.00615 | -1.49% | ||
| Feb 3, 1 AM | $ 0.00624 | -0.53% | ||
| Feb 3, 12 AM | $ 0.00626 | -0.86% | ||
| Feb 2, 11 PM | $ 0.00632 | -0.07% | ||
| Feb 2, 10 PM | $ 0.00632 | +0.47% | ||
| Feb 2, 9 PM | $ 0.00629 | +0.33% | ||
| Feb 2, 8 PM | $ 0.00626 | -0.18% | ||
| Feb 2, 7 PM | $ 0.00628 | -1.08% | ||
| Feb 2, 6 PM | $ 0.00635 | +0.27% | ||
| Feb 2, 5 PM | $ 0.00633 | -1.05% | ||
| Feb 2, 4 PM | $ 0.0064 | -1.19% | ||
| Feb 2, 3 PM | $ 0.00655 | +3.54% | ||
| Feb 2, 2 PM | $ 0.00631 | -0.33% | ||
| Feb 2, 1 PM | $ 0.00633 | +0.42% | ||
| Feb 2, 12 PM | $ 0.00629 | +0.43% | ||
| Feb 2, 11 AM | $ 0.00625 | +0.36% | ||
| Feb 2, 10 AM | $ 0.00623 | -0.09% | ||
| Feb 2, 9 AM | $ 0.00627 | +0.73% | ||
| Feb 2, 8 AM | $ 0.00622 | +0.18% | ||
| Feb 2, 7 AM | $ 0.00621 | +1.99% | ||
| Feb 2, 6 AM | $ 0.00607 | +0.84% | ||