Querio Historical Data

QRO Page 79
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00607
+0.84%
$ 607,352 $ 95
Feb 2, 5 AM $ 0.00601
-2.09%
$ 600,805 $ 88
Feb 2, 4 AM $ 0.00614
+0.33%
$ 614,362 $ 90
Feb 2, 3 AM $ 0.00609
-1.03%
$ 609,154 $ 90
Feb 2, 2 AM $ 0.00618
-1.07%
$ 617,524 $ 90
Feb 2, 1 AM $ 0.00623
+0.82%
$ 623,347 $ 92
Feb 2, 12 AM $ 0.00619
+1.51%
$ 619,383 $ 91
Feb 1, 11 PM $ 0.00611
-0.41%
$ 611,335 $ 90
Feb 1, 10 PM $ 0.00615
+0.45%
$ 614,755 $ 90
Feb 1, 9 PM $ 0.00613
-0.16%
$ 613,293 $ 75
Feb 1, 8 PM $ 0.00616
+2.09%
$ 615,656 $ 74
Feb 1, 7 PM $ 0.00603
-0.90%
$ 603,363 $ 73
Feb 1, 6 PM $ 0.00609
+0.81%
$ 608,981 $ 75
Feb 1, 5 PM $ 0.00602
-0.51%
$ 601,879 $ 75
Feb 1, 4 PM $ 0.00606
-0.56%
$ 605,590 $ 75
Feb 1, 3 PM $ 0.00608
-2.21%
$ 607,997 $ 75
Feb 1, 2 PM $ 0.00619
-0.26%
$ 618,590 $ 78
Feb 1, 1 PM $ 0.00622
-0.08%
$ 622,494 $ 79
Feb 1, 12 PM $ 0.00623
-5.01%
$ 622,696 $ 80
Feb 1, 11 AM $ 0.00655
+0.19%
$ 654,969 $ 4
Feb 1, 10 AM $ 0.00657
-0.23%
$ 656,927 $ 4
Feb 1, 9 AM $ 0.00657
-0.29%
$ 657,486 $ 4
Feb 1, 8 AM $ 0.0066
-0.30%
$ 660,052 $ 4
Feb 1, 7 AM $ 0.00659
+0.57%
$ 659,283 $ 4
Feb 1, 6 AM $ 0.00634
-2.92%
$ 633,601 $ 4
Feb 1, 5 AM $ 0.00653
+0.00%
$ 652,784 $ 4
Feb 1, 4 AM $ 0.00653
-0.32%
$ 653,386 $ 4
Feb 1, 3 AM $ 0.00655
-0.87%
$ 655,251 $ 4
Feb 1, 2 AM $ 0.0066
+0.30%
$ 660,303 $ 4
Feb 1, 1 AM $ 0.00657
+0.31%
$ 657,379 $ 4
Feb 1, 12 AM $ 0.00655
-0.40%
$ 654,942 $ 4
Download