Querio Historical Data

QRO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0159
+1.40%
$ 1.59 million $ 998
Nov 3, 8 PM $ 0.0157
-3.11%
$ 1.57 million $ 976
Nov 3, 7 PM $ 0.0162
-1.91%
$ 1.62 million $ 1,005
Nov 3, 6 PM $ 0.0164
-1.21%
$ 1.64 million $ 1,023
Nov 3, 5 PM $ 0.0167
+5.09%
$ 1.67 million $ 1,025
Nov 3, 4 PM $ 0.016
+2.54%
$ 1.6 million $ 993
Nov 3, 3 PM $ 0.0156
-3.44%
$ 1.56 million $ 1,280
Nov 3, 2 PM $ 0.0162
-1.58%
$ 1.62 million $ 1,591
Nov 3, 1 PM $ 0.0164
-2.88%
$ 1.64 million $ 1,620
Nov 3, 12 PM $ 0.0169
+5.43%
$ 1.69 million $ 1,682
Nov 3, 11 AM $ 0.016
-1.67%
$ 1.6 million $ 1,597
Nov 3, 10 AM $ 0.0162
+1.80%
$ 1.62 million $ 1,617
Nov 3, 9 AM $ 0.0159
-1.06%
$ 1.59 million $ 1,572
Nov 3, 8 AM $ 0.0161
-0.51%
$ 1.61 million $ 1,590
Nov 3, 7 AM $ 0.0161
-0.02%
$ 1.61 million $ 1,540
Nov 3, 6 AM $ 0.0161
+9.86%
$ 1.61 million $ 1,528
Nov 3, 5 AM $ 0.0146
+1.53%
$ 1.46 million $ 1,662
Nov 3, 4 AM $ 0.0143
-4.07%
$ 1.43 million $ 2,783
Nov 3, 3 AM $ 0.0149
-1.09%
$ 1.49 million $ 2,896
Nov 3, 2 AM $ 0.0151
-0.84%
$ 1.51 million $ 2,933
Nov 3, 1 AM $ 0.0153
+0.90%
$ 1.53 million $ 2,886
Nov 3, 12 AM $ 0.0151
-5.17%
$ 1.51 million $ 2,877
Nov 2, 11 PM $ 0.016
+3.42%
$ 1.6 million $ 3,026
Nov 2, 10 PM $ 0.0155
+9.39%
$ 1.55 million $ 2,769
Nov 2, 9 PM $ 0.0143
+1.36%
$ 1.43 million $ 2,670
Nov 2, 8 PM $ 0.014
-1.19%
$ 1.4 million $ 2,648
Nov 2, 7 PM $ 0.0142
-3.36%
$ 1.42 million $ 2,675
Nov 2, 6 PM $ 0.0146
+3.71%
$ 1.46 million $ 2,747
Nov 2, 5 PM $ 0.014
+0.48%
$ 1.4 million $ 2,641
Nov 2, 4 PM $ 0.0139
-6.58%
$ 1.39 million $ 2,621
Nov 2, 3 PM $ 0.0148
-2.71%
$ 1.48 million $ 2,291
Nov 2, 2 PM $ 0.0152
-0.67%
$ 1.52 million $ 1,957
Nov 2, 1 PM $ 0.0154
+3.77%
$ 1.54 million $ 1,964
Nov 2, 12 PM $ 0.0148
+4.44%
$ 1.48 million $ 1,909
Nov 2, 11 AM $ 0.0142
+1.81%
$ 1.42 million $ 1,820
Nov 2, 10 AM $ 0.014
+3.09%
$ 1.4 million $ 1,784
Nov 2, 9 AM $ 0.0136
-0.64%
$ 1.36 million $ 1,746
Nov 2, 8 AM $ 0.0137
+0.71%
$ 1.37 million $ 1,766
Nov 2, 7 AM $ 0.0136
+0.83%
$ 1.36 million $ 1,755
Nov 2, 6 AM $ 0.0135
-25.24%
$ 1.35 million $ 1,741
Nov 2, 5 AM $ 0.018
+40.36%
$ 1.8 million $ 1,131
Nov 2, 4 AM $ 0.0128
+2.15%
$ 1.28 million $ 31
Nov 2, 3 AM $ 0.0125
+1.00%
$ 1.25 million $ 57
Nov 2, 2 AM $ 0.0123
+1.27%
$ 1.23 million $ 55
Nov 2, 1 AM $ 0.0122
-0.47%
$ 1.22 million $ 54
Nov 2, 12 AM $ 0.0122
-1.20%
$ 1.22 million $ 52
Nov 1, 11 PM $ 0.0123
+0.11%
$ 1.23 million $ 53
Nov 1, 10 PM $ 0.0123
+0.00%
$ 1.23 million $ 44
Nov 1, 9 PM $ 0.0123
-0.62%
$ 1.23 million $ 43
Nov 1, 8 PM $ 0.0124
-0.92%
$ 1.24 million $ 44