Coinranking
Querio Historical Data
QRO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 24, 2025 | $0.0115 | +0.36% | ||
| Oct 23, 2025 | $0.0113 | +1.27% | ||
| Oct 22, 2025 | $0.0108 | -5.68% | ||
| Oct 21, 2025 | $0.0117 | -5.53% | ||
| Oct 20, 2025 | $0.0126 | +5.02% | ||
| Oct 19, 2025 | $0.0121 | +0.96% | ||
| Oct 18, 2025 | $0.0119 | +9.93% | ||
| Oct 17, 2025 | $0.0108 | -3.33% | ||
| Oct 16, 2025 | $0.0112 | -5.91% | ||
| Oct 15, 2025 | $0.0118 | -9.19% | ||
| Oct 14, 2025 | $0.013 | -7.22% | ||
| Oct 13, 2025 | $0.0141 | +10.45% | ||
| Oct 12, 2025 | $0.0127 | +21.61% | ||
| Oct 11, 2025 | $0.0105 | +0.31% | ||
| Oct 10, 2025 | $0.0104 | -26.68% | ||
| Oct 9, 2025 | $0.0142 | -6.08% | ||
| Oct 8, 2025 | $0.0152 | -7.74% | ||
| Oct 7, 2025 | $0.0164 | -4.29% | ||
| Oct 6, 2025 | $0.0172 | +8.57% | ||
| Oct 5, 2025 | $0.0159 | -0.10% | ||
| Oct 4, 2025 | $0.0165 | -1.21% | ||
| Oct 3, 2025 | $0.0168 | +2.86% | ||
| Oct 2, 2025 | $0.0163 | +3.26% | ||
| Oct 1, 2025 | $0.0157 | +5.93% | ||
| Sep 30, 2025 | $0.0148 | -15.63% | ||
| Sep 29, 2025 | $0.0176 | -0.35% | ||
| Sep 28, 2025 | $0.0173 | -1.64% | ||
| Sep 27, 2025 | $0.0176 | +4.53% | ||
| Sep 26, 2025 | $0.0168 | +1.54% | ||
| Sep 25, 2025 | $0.0166 | -3.48% | ||
| Sep 24, 2025 | $0.0172 | -3.52% | ||
| Sep 23, 2025 | $0.0178 | +1.54% | ||
| Sep 22, 2025 | $0.0176 | -10.37% | ||
| Sep 21, 2025 | $0.0197 | +0.16% | ||
| Sep 20, 2025 | $0.0197 | -9.29% | ||
| Sep 19, 2025 | $0.0218 | +5.53% | ||
| Sep 18, 2025 | $0.0212 | +19.19% | ||
| Sep 17, 2025 | $0.0178 | +0.12% | ||
| Sep 16, 2025 | $0.0179 | +3.76% | ||
| Sep 15, 2025 | $0.0173 | -8.81% | ||
| Sep 14, 2025 | $0.0191 | +6.97% | ||
| Sep 13, 2025 | $0.0239 | -3.31% | ||
| Sep 12, 2025 | $0.0247 | -0.21% | ||
| Sep 11, 2025 | $0.0247 | +0.54% | ||
| Sep 10, 2025 | $0.0245 | -2.11% | ||
| Sep 9, 2025 | $0.0251 | +2.35% | ||
| Sep 8, 2025 | $0.0244 | -4.13% | ||
| Sep 7, 2025 | $0.0196 | +0.99% | ||
| Sep 6, 2025 | $0.0195 | -2.64% | ||
| Sep 5, 2025 | $0.02 | -1.59% | ||