Coinranking
Querio Historical Data
QRO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 12 PM | $0.00413 | -0.34% | ||
| Oct 1, 11 AM | $0.00415 | +0.58% | ||
| Oct 1, 10 AM | $0.00414 | +0.37% | ||
| Oct 1, 9 AM | $0.00415 | -0.34% | ||
| Oct 1, 8 AM | $0.00417 | +0.86% | ||
| Oct 1, 7 AM | $0.00414 | -1.58% | ||
| Oct 1, 6 AM | $0.00421 | +0.01% | ||
| Oct 1, 5 AM | $0.00421 | -1.02% | ||
| Oct 1, 4 AM | $0.00426 | -0.53% | ||
| Oct 1, 3 AM | $0.0043 | +0.57% | ||
| Oct 1, 2 AM | $0.00428 | +1.52% | ||
| Oct 1, 1 AM | $0.00422 | +0.95% | ||
| Oct 1, 12 AM | $0.00417 | -0.05% | ||
| Sep 30, 11 PM | $0.00418 | -0.16% | ||
| Sep 30, 10 PM | $0.00418 | +0.70% | ||
| Sep 30, 9 PM | $0.00416 | -0.90% | ||
| Sep 30, 8 PM | $0.0042 | -0.23% | ||
| Sep 29, 8 AM | $0.00418 | +0.32% | ||
| Sep 29, 7 AM | $0.00419 | +1.99% | ||
| Sep 29, 6 AM | $0.00411 | +0.37% | ||
| Sep 29, 5 AM | $0.00406 | +0.82% | ||
| Sep 29, 4 AM | $0.00404 | -0.18% | ||
| Sep 29, 3 AM | $0.004 | +3.61% | ||
| Sep 29, 2 AM | $0.00384 | -0.44% | ||
| Sep 29, 1 AM | $0.00385 | -1.33% | ||
| Sep 29, 12 AM | $0.00389 | -0.11% | ||
| Sep 28, 11 PM | $0.00389 | +2.69% | ||
| Sep 28, 10 PM | $0.0038 | +2.06% | ||
| Sep 28, 9 PM | $0.00373 | -1.56% | ||
| Sep 28, 8 PM | $0.00377 | +0.67% | ||
| Sep 28, 7 PM | $0.00375 | -1.24% | ||
| Sep 28, 6 PM | $0.0038 | +0.26% | ||
| Sep 28, 5 PM | $0.00379 | +1.22% | ||
| Sep 28, 4 PM | $0.00374 | +1.78% | ||
| Sep 28, 3 PM | $0.00368 | +0.92% | ||
| Sep 28, 2 PM | $0.00364 | -1.78% | ||
| Sep 28, 1 PM | $0.00373 | -0.23% | ||
| Sep 28, 12 PM | $0.00375 | +1.09% | ||
| Sep 28, 11 AM | $0.0037 | -0.29% | ||
| Sep 28, 10 AM | $0.00371 | +0.34% | ||
| Sep 28, 9 AM | $0.00368 | -0.48% | ||
| Sep 28, 8 AM | $0.00372 | +0.11% | ||
| Sep 27, 10 AM | $0.00391 | +0.37% | ||
| Sep 27, 9 AM | $0.0039 | +0.16% | ||
| Sep 27, 8 AM | $0.0039 | -0.67% | ||
| Sep 27, 7 AM | $0.00393 | +1.00% | ||
| Sep 27, 6 AM | $0.0039 | +0.71% | ||
| Sep 27, 5 AM | $0.00388 | +0.83% | ||
| Sep 27, 4 AM | $0.00385 | -0.13% | ||
| Sep 27, 3 AM | $0.00387 | -0.22% | ||