Querio Historical Data

QRO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.00349
-0.52%
$ 349,177 $ 19
Jul 19, 10 PM $ 0.00351
+0.40%
$ 351,110 $ 17
Jul 19, 9 PM $ 0.00349
-0.34%
$ 349,126 $ 17
Jul 19, 8 PM $ 0.0035
-0.05%
$ 350,420 $ 17
Jul 19, 7 PM $ 0.0035
-0.30%
$ 350,195 $ 17
Jul 19, 6 PM $ 0.00351
-0.66%
$ 350,821 $ 12
Jul 19, 5 PM $ 0.00353
-0.24%
$ 353,146 $ 12
Jul 19, 4 PM $ 0.00355
+0.15%
$ 355,470 $ 12
Jul 19, 3 PM $ 0.00355
-0.14%
$ 354,743 $ 12
Jul 19, 2 PM $ 0.00356
+0.13%
$ 355,720 $ 13
Jul 19, 1 PM $ 0.00355
-0.19%
$ 354,990 $ 12
Jul 19, 12 PM $ 0.00356
-0.04%
$ 355,961 $ 13
Jul 19, 11 AM $ 0.00356
-0.48%
$ 355,661 $ 13
Jul 19, 10 AM $ 0.00357
+0.22%
$ 356,969 $ 13
Jul 19, 9 AM $ 0.00356
+1.40%
$ 356,097 $ 13
Jul 19, 8 AM $ 0.00351
+0.00%
$ 351,463 $ 10
Jul 18, 2 PM $ 0.0035
+0.24%
$ 349,518 $ 1
Jul 18, 1 PM $ 0.00349
-0.27%
$ 349,029 $ 1
Jul 18, 12 PM $ 0.0035
+0.39%
$ 350,021 $ 1
Jul 18, 11 AM $ 0.00348
-0.05%
$ 348,117 $ 5
Jul 18, 10 AM $ 0.00348
+0.13%
$ 348,393 $ 5
Jul 18, 9 AM $ 0.00348
-0.38%
$ 347,804 $ 7
Jul 18, 8 AM $ 0.00349
+0.00%
$ 349,342 $ 7
Jul 18, 7 AM $ 0.00349
-0.72%
$ 349,483 $ 7
Jul 18, 6 AM $ 0.00351
+0.33%
$ 351,414 $ 7
Jul 18, 5 AM $ 0.0035
+0.19%
$ 350,342 $ 7
Jul 18, 4 AM $ 0.0035
-0.41%
$ 349,620 $ 7
Jul 18, 3 AM $ 0.00352
+0.59%
$ 351,614 $ 7
Jul 18, 2 AM $ 0.0035
+0.09%
$ 349,554 $ 7
Jul 18, 1 AM $ 0.00349
+0.37%
$ 349,284 $ 7
Jul 18, 12 AM $ 0.00348
+0.11%
$ 348,170 $ 7
Jul 17, 11 PM $ 0.00348
-0.11%
$ 347,962 $ 7
Jul 17, 10 PM $ 0.00348
+0.20%
$ 348,298 $ 18
Jul 17, 9 PM $ 0.00348
+0.51%
$ 347,629 $ 19
Jul 17, 8 PM $ 0.00346
-0.31%
$ 345,731 $ 19
Jul 17, 7 PM $ 0.00347
-0.80%
$ 347,246 $ 19
Jul 17, 6 PM $ 0.0035
+0.11%
$ 350,025 $ 19
Jul 17, 5 PM $ 0.0035
+0.42%
$ 349,792 $ 19
Jul 17, 4 PM $ 0.00348
+0.34%
$ 348,048 $ 21
Jul 17, 3 PM $ 0.00346
+0.43%
$ 346,370 $ 22
Jul 17, 2 PM $ 0.00345
+0.17%
$ 345,065 $ 25
Jul 17, 1 PM $ 0.00343
-0.59%
$ 343,062 $ 25
Jul 17, 12 PM $ 0.00345
+0.73%
$ 345,420 $ 25
Jul 17, 11 AM $ 0.00343
-0.05%
$ 343,018 $ 21
Jul 17, 10 AM $ 0.00344
+0.29%
$ 343,674 $ 21
Jul 17, 9 AM $ 0.00343
+0.11%
$ 342,791 $ 20
Jul 17, 8 AM $ 0.00342
-0.44%
$ 342,309 $ 20
Jul 17, 7 AM $ 0.00344
-0.72%
$ 343,832 $ 24
Jul 17, 6 AM $ 0.00346
+0.60%
$ 346,174 $ 24
Jul 17, 5 AM $ 0.00344
-0.86%
$ 344,190 $ 31