Querio Historical Data

QRO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0124
-0.13%
$ 1.24 million $ 44
Nov 1, 6 PM $ 0.0124
+1.61%
$ 1.24 million $ 44
Nov 1, 5 PM $ 0.0122
+0.10%
$ 1.22 million $ 43
Nov 1, 4 PM $ 0.0122
-2.07%
$ 1.22 million $ 43
Nov 1, 3 PM $ 0.0125
+2.11%
$ 1.25 million $ 43
Nov 1, 2 PM $ 0.0122
-3.33%
$ 1.22 million $ 42
Nov 1, 1 PM $ 0.0127
+0.64%
$ 1.27 million $ 43
Nov 1, 12 PM $ 0.0125
+0.70%
$ 1.25 million $ 41
Nov 1, 11 AM $ 0.0126
+3.42%
$ 1.26 million $ 38
Nov 1, 10 AM $ 0.0121
+3.12%
$ 1.21 million $ 34
Nov 1, 9 AM $ 0.0118
+3.88%
$ 1.18 million $ 27
Nov 1, 8 AM $ 0.0113
+0.74%
$ 1.13 million $ 26
Nov 1, 7 AM $ 0.0112
+1.84%
$ 1.12 million $ 25
Nov 1, 6 AM $ 0.0109
+0.42%
$ 1.09 million $ 25
Nov 1, 5 AM $ 0.0109
-1.36%
$ 1.09 million $ 25
Nov 1, 4 AM $ 0.011
+1.31%
$ 1.1 million $ 30
Nov 1, 3 AM $ 0.0109
+1.62%
$ 1.09 million $ 23
Nov 1, 2 AM $ 0.0107
+0.45%
$ 1.07 million $ 23
Nov 1, 1 AM $ 0.0107
-1.33%
$ 1.07 million $ 23
Nov 1, 12 AM $ 0.0108
+2.48%
$ 1.08 million $ 23
Oct 31, 11 PM $ 0.0105
+0.03%
$ 1.05 million $ 22
Oct 31, 10 PM $ 0.0106
+0.23%
$ 1.06 million $ 22
Oct 31, 9 PM $ 0.0105
+0.30%
$ 1.05 million $ 39
Oct 31, 8 PM $ 0.0105
-0.74%
$ 1.05 million $ 62
Oct 31, 7 PM $ 0.0106
+1.67%
$ 1.06 million $ 64
Oct 31, 6 PM $ 0.0104
+0.24%
$ 1.04 million $ 66
Oct 31, 5 PM $ 0.0104
-0.20%
$ 1.04 million $ 67
Oct 31, 4 PM $ 0.0104
-0.59%
$ 1.04 million $ 67
Oct 31, 3 PM $ 0.0105
+0.42%
$ 1.05 million $ 67
Oct 31, 2 PM $ 0.0104
-0.28%
$ 1.04 million $ 68
Oct 31, 1 PM $ 0.0104
-0.53%
$ 1.04 million $ 68
Oct 31, 12 PM $ 0.0105
-0.83%
$ 1.05 million $ 68
Oct 31, 11 AM $ 0.0106
+0.44%
$ 1.06 million $ 69
Oct 31, 10 AM $ 0.0106
+1.21%
$ 1.06 million $ 68
Oct 31, 9 AM $ 0.0105
-0.20%
$ 1.05 million $ 67
Oct 31, 8 AM $ 0.0105
+0.23%
$ 1.05 million $ 67
Oct 31, 7 AM $ 0.0104
+3.18%
$ 1.04 million $ 67
Oct 31, 6 AM $ 0.0101
-4.65%
$ 1.01 million $ 65
Oct 31, 5 AM $ 0.0106
-0.45%
$ 1.06 million $ 68
Oct 31, 4 AM $ 0.0102
-1.11%
$ 1.02 million $ 46
Oct 31, 3 AM $ 0.0103
+0.12%
$ 1.03 million $ 44
Oct 31, 2 AM $ 0.0103
-0.50%
$ 1.03 million $ 44
Oct 31, 1 AM $ 0.0104
+0.54%
$ 1.04 million $ 44
Oct 31, 12 AM $ 0.0103
+1.72%
$ 1.03 million $ 44
Oct 30, 11 PM $ 0.01
-2.23%
$ 1 million $ 43
Oct 30, 10 PM $ 0.0102
-0.68%
$ 1.02 million $ 43
Oct 30, 9 PM $ 0.00979
-1.42%
$ 979,205 $ 14
Oct 30, 8 PM $ 0.00994
+0.36%
$ 993,725 $ 6
Oct 30, 7 PM $ 0.0099
-0.49%
$ 989,843 $ 5
Oct 30, 6 PM $ 0.00997
-0.22%
$ 997,184 $ 3