Querio Historical Data

QRO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.01
-1.38%
$ 1 million $ 3
Oct 30, 4 PM $ 0.0102
-0.44%
$ 1.02 million $ 3
Oct 30, 3 PM $ 0.0102
-1.15%
$ 1.02 million $ 3
Oct 30, 2 PM $ 0.0103
-0.69%
$ 1.03 million $ 2
Oct 30, 1 PM $ 0.0104
-0.91%
$ 1.04 million $ 2
Oct 30, 12 PM $ 0.0105
-1.18%
$ 1.05 million $ 2
Oct 30, 11 AM $ 0.0106
+0.18%
$ 1.06 million $ 2
Oct 30, 10 AM $ 0.0106
+0.80%
$ 1.06 million $ 2
Oct 30, 9 AM $ 0.0106
-0.59%
$ 1.06 million $ 3
Oct 30, 9 AM $ 0.0106
-0.59%
$ 1.06 million $ 3
Oct 30, 8 AM $ 0.0106
-0.94%
$ 1.06 million $ 3
Oct 30, 8 AM $ 0.0106
-0.94%
$ 1.06 million $ 3
Oct 30, 7 AM $ 0.0107
+0.91%
$ 1.07 million $ 3
Oct 30, 7 AM $ 0.0107
+0.91%
$ 1.07 million $ 3
Oct 30, 6 AM $ 0.0106
-0.69%
$ 1.06 million $ 3
Oct 30, 6 AM $ 0.0106
-0.69%
$ 1.06 million $ 3
Oct 30, 5 AM $ 0.0107
+0.77%
$ 1.07 million $ 3
Oct 30, 5 AM $ 0.0107
+0.77%
$ 1.07 million $ 3
Oct 30, 4 AM $ 0.0106
-1.79%
$ 1.06 million $ 3
Oct 30, 4 AM $ 0.0106
-1.79%
$ 1.06 million $ 3
Oct 30, 3 AM $ 0.0108
-0.83%
$ 1.08 million $ 3
Oct 30, 3 AM $ 0.0108
-0.83%
$ 1.08 million $ 3
Oct 30, 2 AM $ 0.0109
+0.72%
$ 1.09 million $ 3
Oct 30, 2 AM $ 0.0109
+0.72%
$ 1.09 million $ 3
Oct 30, 1 AM $ 0.0108
-0.14%
$ 1.08 million $ 3
Oct 30, 1 AM $ 0.0108
-0.14%
$ 1.08 million $ 3
Oct 30, 12 AM $ 0.0108
+0.26%
$ 1.08 million $ 3
Oct 30, 12 AM $ 0.0108
+0.26%
$ 1.08 million $ 3
Oct 29, 11 PM $ 0.0108
-2.02%
$ 1.08 million $ 3
Oct 29, 11 PM $ 0.0108
-2.02%
$ 1.08 million $ 3
Oct 29, 10 PM $ 0.011
-0.72%
$ 1.1 million $ 3
Oct 29, 10 PM $ 0.011
-0.72%
$ 1.1 million $ 3
Oct 29, 9 PM $ 0.0111
-0.28%
$ 1.11 million $ 3
Oct 29, 9 PM $ 0.0111
-0.28%
$ 1.11 million $ 3
Oct 29, 8 PM $ 0.0111
+0.85%
$ 1.11 million $ 2
Oct 29, 8 PM $ 0.0111
+0.85%
$ 1.11 million $ 2
Oct 29, 7 PM $ 0.011
+1.01%
$ 1.1 million $ 2
Oct 29, 7 PM $ 0.011
+1.01%
$ 1.1 million $ 2
Oct 29, 6 PM $ 0.0109
-1.26%
$ 1.09 million $ 2
Oct 29, 6 PM $ 0.0109
-1.26%
$ 1.09 million $ 2
Oct 29, 5 PM $ 0.011
+1.89%
$ 1.1 million $ 1
Oct 29, 5 PM $ 0.011
+1.89%
$ 1.1 million $ 1
Oct 29, 4 PM $ 0.0109
+0.47%
$ 1.09 million $ 2
Oct 29, 4 PM $ 0.0109
+0.47%
$ 1.09 million $ 2
Oct 29, 3 PM $ 0.0108
-0.72%
$ 1.08 million $ 2
Oct 29, 3 PM $ 0.0108
-0.72%
$ 1.08 million $ 2
Oct 29, 2 PM $ 0.0109
-0.04%
$ 1.09 million $ 2
Oct 29, 2 PM $ 0.0109
-0.04%
$ 1.09 million $ 2
Oct 29, 1 PM $ 0.0109
-0.42%
$ 1.09 million $ 2
Oct 29, 1 PM $ 0.0109
-0.42%
$ 1.09 million $ 2