Querio Historical Data

QRO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0109
+0.51%
$ 1.09 million $ 3
Oct 29, 12 PM $ 0.0109
+0.51%
$ 1.09 million $ 3
Oct 29, 11 AM $ 0.0109
-0.06%
$ 1.09 million $ 3
Oct 29, 11 AM $ 0.0109
-0.06%
$ 1.09 million $ 3
Oct 29, 10 AM $ 0.0109
+0.54%
$ 1.09 million $ 27
Oct 29, 10 AM $ 0.0109
+0.54%
$ 1.09 million $ 27
Oct 29, 9 AM $ 0.0108
+0.56%
$ 1.08 million $ 27
Oct 29, 9 AM $ 0.0108
+0.56%
$ 1.08 million $ 27
Oct 29, 8 AM $ 0.0108
-0.76%
$ 1.08 million $ 26
Oct 29, 8 AM $ 0.0108
-0.76%
$ 1.08 million $ 26
Oct 29, 7 AM $ 0.0108
+0.05%
$ 1.08 million $ 58
Oct 29, 7 AM $ 0.0108
+0.05%
$ 1.08 million $ 58
Oct 29, 6 AM $ 0.0108
+0.20%
$ 1.08 million $ 58
Oct 29, 6 AM $ 0.0108
+0.20%
$ 1.08 million $ 58
Oct 29, 5 AM $ 0.0108
+0.08%
$ 1.08 million $ 58
Oct 29, 5 AM $ 0.0108
+0.08%
$ 1.08 million $ 58
Oct 29, 4 AM $ 0.0108
+0.19%
$ 1.08 million $ 58
Oct 29, 4 AM $ 0.0108
+0.19%
$ 1.08 million $ 58
Oct 29, 3 AM $ 0.0108
-0.43%
$ 1.08 million $ 58
Oct 29, 3 AM $ 0.0108
-0.43%
$ 1.08 million $ 58
Oct 29, 2 AM $ 0.0108
+0.40%
$ 1.08 million $ 58
Oct 29, 1 AM $ 0.0108
-0.30%
$ 1.08 million $ 58
Oct 29, 12 AM $ 0.0108
-0.17%
$ 1.08 million $ 58
Oct 28, 11 PM $ 0.0109
-0.42%
$ 1.09 million $ 60
Oct 28, 10 PM $ 0.0109
+0.67%
$ 1.09 million $ 60
Oct 28, 9 PM $ 0.0109
-0.20%
$ 1.09 million $ 60
Oct 28, 8 PM $ 0.0109
-1.62%
$ 1.09 million $ 60
Oct 28, 7 PM $ 0.0111
-1.32%
$ 1.11 million $ 61
Oct 28, 6 PM $ 0.0112
-0.59%
$ 1.12 million $ 62
Oct 28, 5 PM $ 0.0113
+0.00%
$ 1.13 million $ 62
Oct 28, 4 PM $ 0.0113
+0.49%
$ 1.13 million $ 62
Oct 28, 3 PM $ 0.0113
-0.04%
$ 1.13 million $ 62
Oct 28, 2 PM $ 0.0112
-1.19%
$ 1.12 million $ 63
Oct 28, 1 PM $ 0.0114
+1.34%
$ 1.14 million $ 133
Oct 28, 12 PM $ 0.0112
+0.84%
$ 1.12 million $ 132
Oct 28, 11 AM $ 0.0111
+0.98%
$ 1.11 million $ 130
Oct 28, 10 AM $ 0.011
-0.59%
$ 1.1 million $ 104
Oct 28, 9 AM $ 0.0111
-0.10%
$ 1.11 million $ 104
Oct 28, 8 AM $ 0.0111
+0.46%
$ 1.11 million $ 104
Oct 28, 7 AM $ 0.0111
-0.53%
$ 1.11 million $ 72
Oct 28, 6 AM $ 0.0111
+1.65%
$ 1.11 million $ 72
Oct 28, 5 AM $ 0.011
-0.52%
$ 1.1 million $ 71
Oct 28, 4 AM $ 0.011
+0.75%
$ 1.1 million $ 71
Oct 28, 3 AM $ 0.0109
-0.28%
$ 1.09 million $ 71
Oct 28, 2 AM $ 0.011
-1.08%
$ 1.1 million $ 71
Oct 28, 1 AM $ 0.0111
+0.65%
$ 1.11 million $ 72
Oct 28, 12 AM $ 0.011
-0.23%
$ 1.1 million $ 71
Oct 27, 11 PM $ 0.011
+0.49%
$ 1.1 million $ 70
Oct 27, 10 PM $ 0.011
-0.72%
$ 1.1 million $ 69
Oct 27, 9 PM $ 0.0111
+0.17%
$ 1.11 million $ 70