Querio Historical Data

QRO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.0111
-0.80%
$ 1.11 million $ 70
Oct 27, 7 PM $ 0.0112
-0.70%
$ 1.12 million $ 70
Oct 27, 6 PM $ 0.0113
+0.01%
$ 1.13 million $ 71
Oct 27, 5 PM $ 0.0113
+0.06%
$ 1.13 million $ 71
Oct 27, 4 PM $ 0.0112
+1.35%
$ 1.12 million $ 71
Oct 27, 3 PM $ 0.0111
+0.74%
$ 1.11 million $ 70
Oct 27, 2 PM $ 0.011
+0.44%
$ 1.1 million $ 68
Oct 27, 1 PM $ 0.0112
+0.00%
$ -- $ 3
Oct 27, 12 PM $ 0.0112
-0.32%
$ 1.12 million $ 3
Oct 27, 11 AM $ 0.0112
+0.04%
$ 1.12 million $ 3
Oct 27, 10 AM $ 0.0112
+0.13%
$ 1.12 million $ 262
Oct 27, 9 AM $ 0.0112
-1.23%
$ 1.12 million $ 262
Oct 27, 8 AM $ 0.0114
-0.30%
$ 1.14 million $ 266
Oct 27, 7 AM $ 0.0114
-0.92%
$ 1.14 million $ 267
Oct 27, 6 AM $ 0.0115
+0.15%
$ 1.15 million $ 270
Oct 27, 5 AM $ 0.0115
+0.17%
$ 1.15 million $ 270
Oct 27, 4 AM $ 0.0115
+0.04%
$ 1.15 million $ 269
Oct 27, 3 AM $ 0.0114
-0.56%
$ 1.14 million $ 269
Oct 27, 2 AM $ 0.0115
-0.37%
$ 1.15 million $ 270
Oct 27, 1 AM $ 0.0115
+0.05%
$ 1.15 million $ 272
Oct 27, 12 AM $ 0.0115
-0.08%
$ 1.15 million $ 276
Oct 26, 11 PM $ 0.0116
-0.20%
$ 1.16 million $ 276
Oct 26, 10 PM $ 0.0115
+1.19%
$ 1.15 million $ 277
Oct 26, 9 PM $ 0.0114
+0.43%
$ 1.14 million $ 273
Oct 26, 8 PM $ 0.0114
+0.01%
$ 1.14 million $ 272
Oct 26, 7 PM $ 0.0114
+0.15%
$ 1.14 million $ 272
Oct 26, 6 PM $ 0.0113
-0.14%
$ 1.13 million $ 271
Oct 26, 5 PM $ 0.0114
-0.05%
$ 1.14 million $ 271
Oct 26, 4 PM $ 0.0114
-0.73%
$ 1.14 million $ 272
Oct 26, 3 PM $ 0.0115
+0.84%
$ 1.15 million $ 274
Oct 26, 2 PM $ 0.0113
-0.05%
$ 1.13 million $ 272
Oct 26, 1 PM $ 0.0114
+0.48%
$ 1.14 million $ 271
Oct 26, 12 PM $ 0.0113
+2.72%
$ 1.13 million $ 267
Oct 26, 11 AM $ 0.011
-6.36%
$ 1.1 million $ 25
Oct 26, 10 AM $ 0.0117
-0.04%
$ 1.17 million $ 6
Oct 26, 9 AM $ 0.0117
+0.84%
$ 1.17 million $ 5
Oct 26, 8 AM $ 0.0116
+0.93%
$ 1.16 million $ 5
Oct 26, 7 AM $ 0.0115
+0.15%
$ 1.15 million $ 5
Oct 26, 6 AM $ 0.0115
+0.15%
$ 1.15 million $ 5
Oct 26, 5 AM $ 0.0114
+0.29%
$ 1.14 million $ 5
Oct 26, 4 AM $ 0.0114
+0.61%
$ 1.14 million $ 5
Oct 26, 3 AM $ 0.0113
-0.08%
$ 1.13 million $ 5
Oct 26, 2 AM $ 0.0113
-0.41%
$ 1.13 million $ 5
Oct 26, 1 AM $ 0.0114
-0.58%
$ 1.14 million $ 5
Oct 26, 12 AM $ 0.0115
-0.12%
$ 1.15 million $ 1
Oct 25, 11 PM $ 0.0115
-0.40%
$ 1.15 million $ 1
Oct 25, 10 PM $ 0.0115
+0.36%
$ 1.15 million $ 1
Oct 25, 9 PM $ 0.0114
-0.25%
$ 1.14 million $ 1
Oct 25, 8 PM $ 0.0115
+0.19%
$ 1.15 million $ 1
Oct 25, 7 PM $ 0.0114
-0.33%
$ 1.14 million $ 1