Querio Historical Data

QRO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.0115
+0.56%
$ 1.15 million $ 1
Oct 25, 5 PM $ 0.0114
+0.00%
$ 1.14 million $ 1
Oct 25, 4 PM $ 0.0114
+0.21%
$ 1.14 million $ 1
Oct 25, 3 PM $ 0.0114
-0.17%
$ 1.14 million $ 1
Oct 25, 2 PM $ 0.0114
-0.29%
$ 1.14 million $ 1
Oct 25, 1 PM $ 0.0114
-0.70%
$ 1.14 million $ 1
Oct 25, 12 PM $ 0.0115
+0.07%
$ 1.15 million $ 1
Oct 25, 11 AM $ 0.0115
+0.37%
$ 1.15 million $ 1
Oct 25, 10 AM $ 0.0115
+0.01%
$ 1.15 million $ 1
Oct 25, 9 AM $ 0.0114
-0.08%
$ 1.14 million $ 1
Oct 25, 8 AM $ 0.0115
+0.91%
$ 1.15 million $ 1
Oct 25, 7 AM $ 0.0114
-0.17%
$ 1.14 million $ 72
Oct 25, 6 AM $ 0.0114
-0.33%
$ 1.14 million $ 72
Oct 25, 5 AM $ 0.0114
-0.42%
$ 1.14 million $ 72
Oct 25, 4 AM $ 0.0115
+0.15%
$ 1.15 million $ 72
Oct 25, 3 AM $ 0.0115
-0.67%
$ 1.15 million $ 72
Oct 25, 2 AM $ 0.0115
-0.08%
$ 1.15 million $ 72
Oct 25, 1 AM $ 0.0115
-0.18%
$ 1.15 million $ 72
Oct 25, 12 AM $ 0.0116
+0.63%
$ 1.16 million $ 72
Oct 24, 11 PM $ 0.0115
+0.04%
$ 1.15 million $ 72
Oct 24, 10 PM $ 0.0115
-0.25%
$ 1.15 million $ 72
Oct 24, 9 PM $ 0.0115
+0.28%
$ 1.15 million $ 72
Oct 24, 8 PM $ 0.0115
+1.07%
$ 1.15 million $ 72
Oct 24, 7 PM $ 0.0114
+0.69%
$ 1.14 million $ 71
Oct 24, 6 PM $ 0.0113
+0.41%
$ 1.13 million $ 71
Oct 24, 5 PM $ 0.0112
+0.55%
$ 1.12 million $ 70
Oct 24, 4 PM $ 0.0112
-0.29%
$ 1.12 million $ 70
Oct 24, 3 PM $ 0.0112
-0.25%
$ 1.12 million $ 70
Oct 24, 2 PM $ 0.0112
-0.83%
$ 1.12 million $ 70
Oct 24, 1 PM $ 0.0113
-1.04%
$ 1.13 million $ 71
Oct 24, 12 PM $ 0.0114
+0.77%
$ 1.14 million $ 71
Oct 24, 11 AM $ 0.0113
+0.27%
$ 1.13 million $ 71
Oct 24, 10 AM $ 0.0113
-0.53%
$ 1.13 million $ 71
Oct 24, 9 AM $ 0.0114
-0.34%
$ 1.14 million $ 71
Oct 24, 8 AM $ 0.0115
-0.03%
$ 1.15 million $ 71
Oct 23, 9 AM $ 0.0113
+0.00%
$ 1.13 million $ 6
Oct 23, 8 AM $ 0.0113
-0.61%
$ 1.13 million $ 6
Oct 23, 7 AM $ 0.0113
-0.07%
$ 1.13 million $ 9
Oct 23, 6 AM $ 0.0113
+1.20%
$ 1.13 million $ 10
Oct 23, 5 AM $ 0.0112
-0.35%
$ 1.12 million $ 10
Oct 23, 4 AM $ 0.0112
+0.13%
$ 1.12 million $ 10
Oct 23, 3 AM $ 0.0112
-0.17%
$ 1.12 million $ 10
Oct 23, 2 AM $ 0.0112
-0.31%
$ 1.12 million $ 10
Oct 23, 1 AM $ 0.0112
+0.29%
$ 1.12 million $ 10
Oct 23, 12 AM $ 0.0112
+0.44%
$ 1.12 million $ 10
Oct 22, 11 PM $ 0.011
+1.72%
$ 1.1 million $ 10
Oct 22, 10 PM $ 0.0108
-0.71%
$ 1.08 million $ 10
Oct 22, 9 PM $ 0.0109
-1.82%
$ 1.09 million $ 10
Oct 22, 8 PM $ 0.0111
-0.35%
$ 1.11 million $ 117
Oct 22, 7 PM $ 0.0112
+0.42%
$ 1.12 million $ 118