Querio Historical Data

QRO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0111
+0.29%
$ 1.11 million $ 118
Oct 22, 5 PM $ 0.0111
-1.18%
$ 1.11 million $ 118
Oct 22, 4 PM $ 0.0112
-0.26%
$ 1.12 million $ 120
Oct 22, 3 PM $ 0.0113
-0.17%
$ 1.13 million $ 120
Oct 22, 2 PM $ 0.0113
-0.82%
$ 1.13 million $ 121
Oct 22, 1 PM $ 0.0113
-0.12%
$ 1.13 million $ 121
Oct 22, 12 PM $ 0.0113
+0.20%
$ 1.13 million $ 121
Oct 22, 11 AM $ 0.0113
+0.57%
$ 1.13 million $ 121
Oct 22, 10 AM $ 0.0112
-0.04%
$ 1.12 million $ 120
Oct 22, 9 AM $ 0.0112
-1.03%
$ 1.12 million $ 120
Oct 22, 8 AM $ 0.0113
-1.18%
$ 1.13 million $ 118
Oct 22, 7 AM $ 0.0114
+0.60%
$ 1.14 million $ 112
Oct 22, 6 AM $ 0.0114
-0.40%
$ 1.14 million $ 111
Oct 22, 5 AM $ 0.0114
-0.96%
$ 1.14 million $ 114
Oct 22, 4 AM $ 0.0115
+0.56%
$ 1.15 million $ 116
Oct 22, 3 AM $ 0.0115
-0.26%
$ 1.15 million $ 115
Oct 22, 2 AM $ 0.0115
-0.05%
$ 1.15 million $ 115
Oct 22, 1 AM $ 0.0115
+0.08%
$ 1.15 million $ 115
Oct 22, 12 AM $ 0.0115
+0.03%
$ 1.15 million $ 115
Oct 21, 11 PM $ 0.0115
-1.31%
$ 1.15 million $ 115
Oct 21, 10 PM $ 0.0117
-1.71%
$ 1.17 million $ 123
Oct 21, 9 PM $ 0.0119
-2.30%
$ 1.19 million $ 193
Oct 21, 8 PM $ 0.0121
-1.41%
$ 1.21 million $ 78
Oct 21, 7 PM $ 0.0123
-0.30%
$ 1.23 million $ 79
Oct 21, 6 PM $ 0.0123
-0.92%
$ 1.23 million $ 80
Oct 21, 5 PM $ 0.0125
-0.20%
$ 1.25 million $ 881
Oct 21, 4 PM $ 0.0126
+0.38%
$ 1.26 million $ 1,394
Oct 21, 3 PM $ 0.0125
+1.20%
$ 1.26 million $ 1,401
Oct 21, 2 PM $ 0.0123
+3.00%
$ 1.22 million $ 1,383
Oct 21, 1 PM $ 0.0119
+0.05%
$ 1.19 million $ 1,355
Oct 21, 12 PM $ 0.0119
+0.40%
$ 1.2 million $ 1,354
Oct 21, 11 AM $ 0.0119
+0.08%
$ 1.19 million $ 1,351
Oct 21, 10 AM $ 0.0119
+1.21%
$ 1.19 million $ 1,353
Oct 21, 9 AM $ 0.0118
+0.00%
$ 1.18 million $ 1,336
Oct 21, 8 AM $ 0.0118
-0.82%
$ 1.17 million $ 1,545
Oct 21, 7 AM $ 0.0118
-0.22%
$ 1.18 million $ 1,555
Oct 21, 6 AM $ 0.0119
+0.30%
$ 1.19 million $ 1,559
Oct 21, 5 AM $ 0.0119
-0.05%
$ 1.19 million $ 1,548
Oct 21, 4 AM $ 0.0119
-0.77%
$ 1.19 million $ 1,602
Oct 21, 3 AM $ 0.012
-0.75%
$ 1.2 million $ 1,620
Oct 21, 2 AM $ 0.0121
-0.82%
$ 1.21 million $ 1,630
Oct 21, 1 AM $ 0.0122
-0.81%
$ 1.22 million $ 1,646
Oct 21, 12 AM $ 0.0123
-0.42%
$ 1.23 million $ 1,662
Oct 20, 11 PM $ 0.0123
-2.04%
$ 1.23 million $ 1,670
Oct 20, 10 PM $ 0.0126
+0.30%
$ 1.26 million $ 1,652
Oct 20, 9 PM $ 0.0125
-1.01%
$ 1.25 million $ 1,587
Oct 20, 8 PM $ 0.0127
+1.05%
$ 1.27 million $ 1,607
Oct 20, 7 PM $ 0.0125
+1.19%
$ 1.25 million $ 1,588
Oct 20, 6 PM $ 0.0124
+0.69%
$ 1.24 million $ 1,569
Oct 20, 5 PM $ 0.0123
-2.11%
$ 1.23 million $ 768