Querio Historical Data

QRO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0125
-0.87%
$ 1.25 million $ 293
Oct 20, 3 PM $ 0.0127
-0.28%
$ 1.27 million $ 296
Oct 20, 2 PM $ 0.0127
-1.29%
$ 1.27 million $ 298
Oct 20, 1 PM $ 0.0129
+0.61%
$ 1.29 million $ 276
Oct 20, 12 PM $ 0.0128
-0.33%
$ 1.28 million $ 274
Oct 20, 11 AM $ 0.0128
+0.50%
$ 1.28 million $ 275
Oct 20, 10 AM $ 0.0128
+0.09%
$ 1.28 million $ 273
Oct 20, 9 AM $ 0.0128
+6.08%
$ 1.28 million $ 273
Oct 20, 8 AM $ 0.012
-0.27%
$ 1.2 million $ 58
Oct 20, 7 AM $ 0.0121
-0.64%
$ 1.21 million $ 58
Oct 20, 6 AM $ 0.0121
+1.40%
$ 1.21 million $ 59
Oct 20, 5 AM $ 0.0119
-1.36%
$ 1.19 million $ 58
Oct 20, 4 AM $ 0.0121
+0.32%
$ 1.21 million $ 7
Oct 20, 3 AM $ 0.0119
+1.20%
$ 1.19 million $ 7
Oct 20, 2 AM $ 0.0118
-0.52%
$ 1.18 million $ 7
Oct 20, 1 AM $ 0.0119
+0.06%
$ 1.19 million $ 4
Oct 20, 12 AM $ 0.0119
-0.97%
$ 1.19 million $ 4
Oct 19, 11 PM $ 0.012
-1.03%
$ 1.2 million $ 113
Oct 19, 10 PM $ 0.0121
+0.52%
$ 1.21 million $ 132
Oct 19, 9 PM $ 0.0121
-0.40%
$ 1.21 million $ 131
Oct 19, 8 PM $ 0.0121
+0.32%
$ 1.21 million $ 682
Oct 19, 7 PM $ 0.012
+0.03%
$ 1.2 million $ 679
Oct 19, 6 PM $ 0.012
+0.26%
$ 1.2 million $ 678
Oct 19, 5 PM $ 0.012
-0.41%
$ 1.2 million $ 815
Oct 19, 4 PM $ 0.0121
-0.24%
$ 1.21 million $ 819
Oct 19, 3 PM $ 0.0121
-0.04%
$ 1.21 million $ 821
Oct 19, 2 PM $ 0.0121
+0.14%
$ 1.21 million $ 822
Oct 19, 1 PM $ 0.0121
+1.26%
$ 1.21 million $ 820
Oct 19, 12 PM $ 0.0119
-0.67%
$ 1.19 million $ 807
Oct 19, 11 AM $ 0.012
-0.26%
$ 1.2 million $ 812
Oct 19, 10 AM $ 0.012
+0.71%
$ 1.2 million $ 814
Oct 19, 9 AM $ 0.0119
+1.39%
$ 1.19 million $ 807
Oct 19, 8 AM $ 0.0118
-0.31%
$ 1.18 million $ 797
Oct 19, 7 AM $ 0.0118
+0.24%
$ 1.18 million $ 800
Oct 19, 6 AM $ 0.0118
-0.40%
$ 1.18 million $ 797
Oct 19, 5 AM $ 0.0118
-0.18%
$ 1.18 million $ 801
Oct 19, 4 AM $ 0.0118
-0.59%
$ 1.18 million $ 802
Oct 19, 3 AM $ 0.0119
+0.85%
$ 1.19 million $ 807
Oct 19, 2 AM $ 0.0118
-0.27%
$ 1.18 million $ 800
Oct 19, 1 AM $ 0.0118
+0.43%
$ 1.18 million $ 802
Oct 19, 12 AM $ 0.0117
-2.00%
$ 1.17 million $ 761
Oct 18, 11 PM $ 0.012
+0.80%
$ 1.2 million $ 695
Oct 18, 10 PM $ 0.0119
+0.26%
$ 1.19 million $ 679
Oct 18, 9 PM $ 0.0119
+10.43%
$ 1.19 million $ 189
Oct 18, 8 PM $ 0.0108
+0.05%
$ 1.08 million $ 140
Oct 18, 7 PM $ 0.0107
+4.01%
$ 1.07 million $ 139
Oct 18, 6 PM $ 0.0103
-5.89%
$ 1.03 million $ 12
Oct 18, 5 PM $ 0.011
+0.63%
$ 1.1 million $ 2
Oct 18, 4 PM $ 0.0109
-0.31%
$ 1.09 million $ 17
Oct 18, 3 PM $ 0.0109
-0.23%
$ 1.09 million $ 17