Querio Historical Data

QRO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0109
-0.28%
$ 1.09 million $ 17
Oct 18, 1 PM $ 0.0109
-0.88%
$ 1.09 million $ 17
Oct 18, 12 PM $ 0.011
-0.24%
$ 1.1 million $ 17
Oct 18, 11 AM $ 0.0111
+0.46%
$ 1.11 million $ 17
Oct 18, 10 AM $ 0.011
+0.36%
$ 1.1 million $ 17
Oct 18, 9 AM $ 0.011
+0.35%
$ 1.1 million $ 17
Oct 18, 8 AM $ 0.011
-0.21%
$ 1.1 million $ 18
Oct 18, 7 AM $ 0.011
+0.74%
$ 1.1 million $ 20
Oct 18, 6 AM $ 0.0109
+0.09%
$ 1.09 million $ 20
Oct 18, 5 AM $ 0.0109
+0.17%
$ 1.09 million $ 20
Oct 18, 4 AM $ 0.0109
-0.85%
$ 1.09 million $ 20
Oct 18, 3 AM $ 0.011
+0.28%
$ 1.1 million $ 20
Oct 18, 2 AM $ 0.011
-0.01%
$ 1.1 million $ 20
Oct 18, 1 AM $ 0.011
+0.48%
$ 1.1 million $ 20
Oct 18, 12 AM $ 0.0109
+1.10%
$ 1.09 million $ 20
Oct 17, 11 PM $ 0.0108
+0.13%
$ 1.08 million $ 20
Oct 17, 10 PM $ 0.0108
-0.63%
$ 1.08 million $ 20
Oct 17, 9 PM $ 0.0108
+0.62%
$ 1.08 million $ 22
Oct 17, 8 PM $ 0.0108
+1.08%
$ 1.08 million $ 23
Oct 17, 7 PM $ 0.0106
-0.25%
$ 1.06 million $ 23
Oct 17, 6 PM $ 0.0107
+0.92%
$ 1.07 million $ 23
Oct 17, 5 PM $ 0.0105
-1.21%
$ 1.05 million $ 12
Oct 17, 4 PM $ 0.0106
-0.26%
$ 1.06 million $ 9
Oct 17, 3 PM $ 0.0106
-0.66%
$ 1.06 million $ 10
Oct 17, 2 PM $ 0.0107
-0.72%
$ 1.07 million $ 10
Oct 17, 1 PM $ 0.0107
-0.35%
$ 1.07 million $ 10
Oct 17, 12 PM $ 0.0108
-0.89%
$ 1.08 million $ 10
Oct 17, 11 AM $ 0.0109
+2.04%
$ 1.09 million $ 10
Oct 17, 10 AM $ 0.0107
-0.30%
$ 1.07 million $ 10
Oct 17, 9 AM $ 0.0107
+2.13%
$ 1.07 million $ 11
Oct 17, 8 AM $ 0.0105
-1.72%
$ 1.05 million $ 8
Oct 17, 7 AM $ 0.0107
-1.47%
$ 1.07 million $ 8
Oct 17, 6 AM $ 0.0109
-2.18%
$ 1.09 million $ 8
Oct 17, 5 AM $ 0.0111
-0.01%
$ 1.11 million $ 8
Oct 17, 4 AM $ 0.0111
-0.11%
$ 1.11 million $ 8
Oct 17, 3 AM $ 0.0111
-0.01%
$ 1.11 million $ 10
Oct 17, 2 AM $ 0.0111
-0.58%
$ 1.11 million $ 10
Oct 17, 1 AM $ 0.0112
-0.04%
$ 1.12 million $ 10
Oct 17, 12 AM $ 0.0112
+0.31%
$ 1.12 million $ 10
Oct 16, 11 PM $ 0.0112
+0.00%
$ 1.12 million $ 10
Oct 16, 10 PM $ 0.0112
-0.51%
$ 1.12 million $ 10
Oct 16, 9 PM $ 0.0112
+0.77%
$ 1.12 million $ 7
Oct 16, 8 PM $ 0.0111
-1.32%
$ 1.11 million $ 5
Oct 16, 7 PM $ 0.0113
-1.33%
$ 1.13 million $ 4
Oct 16, 6 PM $ 0.0114
-1.08%
$ 1.14 million $ 4
Oct 16, 5 PM $ 0.0116
-0.38%
$ 1.16 million $ 4
Oct 16, 4 PM $ 0.0115
-0.52%
$ 1.15 million $ 3
Oct 16, 3 PM $ 0.0116
-2.11%
$ 1.16 million $ 2
Oct 16, 2 PM $ 0.0119
-0.59%
$ 1.19 million $ 45
Oct 16, 1 PM $ 0.0119
-1.45%
$ 1.19 million $ 47