Querio Historical Data

QRO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0121
+0.93%
$ 1.21 million $ 317
Oct 16, 11 AM $ 0.012
-0.71%
$ 1.2 million $ 314
Oct 16, 10 AM $ 0.0121
+1.07%
$ 1.21 million $ 316
Oct 16, 9 AM $ 0.012
+1.28%
$ 1.2 million $ 313
Oct 16, 8 AM $ 0.0118
-0.47%
$ 1.18 million $ 310
Oct 16, 7 AM $ 0.0119
-0.84%
$ 1.19 million $ 311
Oct 16, 6 AM $ 0.012
+1.26%
$ 1.2 million $ 314
Oct 16, 5 AM $ 0.0119
-0.19%
$ 1.19 million $ 310
Oct 16, 4 AM $ 0.0119
+0.57%
$ 1.19 million $ 312
Oct 16, 3 AM $ 0.0118
-0.52%
$ 1.18 million $ 310
Oct 16, 2 AM $ 0.0119
-0.15%
$ 1.19 million $ 312
Oct 16, 1 AM $ 0.0119
+1.09%
$ 1.18 million $ 312
Oct 16, 12 AM $ 0.0118
-0.77%
$ 1.18 million $ 308
Oct 15, 11 PM $ 0.0118
+0.35%
$ 1.18 million $ 311
Oct 15, 10 PM $ 0.0118
+0.65%
$ 1.18 million $ 309
Oct 15, 9 PM $ 0.0117
+0.04%
$ 1.17 million $ 307
Oct 15, 8 PM $ 0.0118
+0.13%
$ 1.18 million $ 307
Oct 15, 7 PM $ 0.0118
-1.30%
$ 1.18 million $ 308
Oct 15, 6 PM $ 0.0119
+0.01%
$ 1.19 million $ 312
Oct 15, 5 PM $ 0.0119
-0.08%
$ 1.19 million $ 311
Oct 15, 4 PM $ 0.0119
+0.46%
$ 1.19 million $ 311
Oct 15, 3 PM $ 0.0118
-1.25%
$ 1.18 million $ 310
Oct 15, 2 PM $ 0.012
+1.30%
$ 1.2 million $ 314
Oct 15, 1 PM $ 0.0118
-0.43%
$ 1.18 million $ 270
Oct 15, 12 PM $ 0.0119
-6.24%
$ 1.19 million $ 352
Oct 15, 11 AM $ 0.0127
-0.47%
$ 1.27 million $ 83
Oct 15, 10 AM $ 0.0128
-0.42%
$ 1.28 million $ 99
Oct 15, 9 AM $ 0.0129
-0.88%
$ 1.29 million $ 100
Oct 15, 8 AM $ 0.013
+1.19%
$ 1.3 million $ 101
Oct 15, 7 AM $ 0.0128
+0.06%
$ 1.28 million $ 102
Oct 15, 6 AM $ 0.0128
-0.29%
$ 1.28 million $ 106
Oct 15, 5 AM $ 0.0128
-0.33%
$ 1.28 million $ 106
Oct 15, 4 AM $ 0.0129
+0.59%
$ 1.28 million $ 108
Oct 15, 3 AM $ 0.0128
-0.74%
$ 1.28 million $ 108
Oct 15, 2 AM $ 0.0129
+0.79%
$ 1.29 million $ 108
Oct 15, 1 AM $ 0.0128
-0.71%
$ 1.28 million $ 109
Oct 15, 12 AM $ 0.0129
-0.98%
$ 1.29 million $ 109
Oct 14, 11 PM $ 0.013
-0.01%
$ 1.3 million $ 110
Oct 14, 10 PM $ 0.013
-0.38%
$ 1.3 million $ 110
Oct 14, 9 PM $ 0.013
+0.04%
$ 1.3 million $ 111
Oct 14, 8 PM $ 0.013
-0.12%
$ 1.3 million $ 110
Oct 14, 7 PM $ 0.013
-0.49%
$ 1.3 million $ 236
Oct 14, 6 PM $ 0.0131
+0.11%
$ 1.31 million $ 239
Oct 14, 5 PM $ 0.0132
+0.47%
$ 1.32 million $ 240
Oct 14, 4 PM $ 0.0132
+0.93%
$ 1.32 million $ 239
Oct 14, 3 PM $ 0.013
+2.15%
$ 1.3 million $ 238
Oct 14, 2 PM $ 0.0128
+0.85%
$ 1.28 million $ 233
Oct 14, 1 PM $ 0.0127
-0.73%
$ 1.27 million $ 231
Oct 14, 12 PM $ 0.0128
-1.05%
$ 1.28 million $ 148
Oct 14, 11 AM $ 0.0129
+0.55%
$ 1.29 million $ 149