Querio Historical Data

QRO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.0129
-1.32%
$ 1.29 million $ 131
Oct 14, 9 AM $ 0.013
-0.12%
$ 1.3 million $ 133
Oct 14, 8 AM $ 0.013
+0.92%
$ 1.3 million $ 133
Oct 14, 7 AM $ 0.0129
-1.40%
$ 1.31 million $ 130
Oct 14, 6 AM $ 0.013
-2.28%
$ 1.3 million $ 127
Oct 14, 5 AM $ 0.0134
-0.87%
$ 1.34 million $ 130
Oct 14, 4 AM $ 0.0135
-1.52%
$ 1.35 million $ 129
Oct 14, 3 AM $ 0.0137
-0.13%
$ 1.37 million $ 131
Oct 14, 2 AM $ 0.0137
-1.09%
$ 1.37 million $ 132
Oct 14, 1 AM $ 0.0139
-0.26%
$ 1.39 million $ 132
Oct 14, 12 AM $ 0.0139
-0.83%
$ 1.39 million $ 133
Oct 13, 11 PM $ 0.0141
-0.42%
$ 1.41 million $ 134
Oct 13, 10 PM $ 0.0141
-0.20%
$ 1.41 million $ 135
Oct 13, 9 PM $ 0.0142
+0.75%
$ 1.42 million $ 135
Oct 13, 8 PM $ 0.014
+4.48%
$ 1.4 million $ 135
Oct 13, 7 PM $ 0.0134
+1.42%
$ 1.34 million $ 2
Oct 13, 6 PM $ 0.0133
+1.63%
$ 1.33 million $ 2
Oct 13, 5 PM $ 0.013
+0.64%
$ 1.3 million $ 2
Oct 13, 4 PM $ 0.0129
-0.46%
$ 1.29 million $ 2
Oct 13, 3 PM $ 0.013
+1.68%
$ 1.3 million $ 2
Oct 13, 2 PM $ 0.0128
-0.58%
$ 1.28 million $ 4
Oct 13, 1 PM $ 0.0128
+0.95%
$ 1.28 million $ 19
Oct 13, 12 PM $ 0.0127
+0.48%
$ 1.27 million $ 18
Oct 13, 11 AM $ 0.0126
-2.69%
$ 1.26 million $ 18
Oct 13, 10 AM $ 0.013
-0.83%
$ 1.3 million $ 19
Oct 13, 9 AM $ 0.0131
+0.13%
$ 1.31 million $ 19
Oct 13, 8 AM $ 0.013
+1.18%
$ 1.3 million $ 19
Oct 13, 7 AM $ 0.0129
+0.36%
$ 1.29 million $ 21
Oct 13, 6 AM $ 0.0128
+0.43%
$ 1.28 million $ 20
Oct 13, 5 AM $ 0.0127
-0.30%
$ 1.27 million $ 58
Oct 13, 4 AM $ 0.0127
+0.35%
$ 1.27 million $ 71
Oct 13, 3 AM $ 0.0127
-0.22%
$ 1.27 million $ 71
Oct 13, 2 AM $ 0.0127
-0.24%
$ 1.27 million $ 74
Oct 13, 1 AM $ 0.0127
+0.32%
$ 1.27 million $ 412
Oct 13, 12 AM $ 0.0126
-0.75%
$ 1.26 million $ 410
Oct 12, 11 PM $ 0.0127
+0.07%
$ 1.27 million $ 411
Oct 12, 10 PM $ 0.0127
-0.56%
$ 1.27 million $ 410
Oct 12, 9 PM $ 0.0127
-1.22%
$ 1.27 million $ 412
Oct 12, 8 PM $ 0.0129
+0.64%
$ 1.29 million $ 415
Oct 12, 7 PM $ 0.0128
+1.63%
$ 1.28 million $ 413
Oct 12, 6 PM $ 0.0126
-0.34%
$ 1.26 million $ 405
Oct 12, 5 PM $ 0.0127
+1.08%
$ 1.27 million $ 406
Oct 12, 4 PM $ 0.0126
+1.52%
$ 1.26 million $ 402
Oct 12, 3 PM $ 0.0124
+1.49%
$ 1.24 million $ 398
Oct 12, 2 PM $ 0.012
+2.60%
$ 1.2 million $ 388
Oct 12, 1 PM $ 0.0117
-1.78%
$ 1.17 million $ 361
Oct 12, 12 PM $ 0.0119
+1.08%
$ 1.19 million $ 368
Oct 12, 11 AM $ 0.0118
-0.34%
$ 1.18 million $ 364
Oct 12, 10 AM $ 0.0118
+0.19%
$ 1.18 million $ 366
Oct 12, 9 AM $ 0.0118
-0.23%
$ 1.18 million $ 365