Querio Historical Data

QRO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0437
-3.72%
$ 4.37 million $ 38
Feb 12, 2025 $ 0.0453
+5.44%
$ 4.53 million $ 145
Feb 11, 2025 $ 0.043
+1.55%
$ 4.3 million $ 22
Feb 10, 2025 $ 0.0423
+1.14%
$ 4.23 million $ 138
Feb 9, 2025 $ 0.0419
+0.16%
$ 4.19 million $ 136
Feb 8, 2025 $ 0.0419
+1.89%
$ 4.19 million $ 311
Feb 7, 2025 $ 0.0412
+0.09%
$ 4.12 million $ 68
Feb 6, 2025 $ 0.0411
-3.90%
$ 4.11 million $ 266
Feb 5, 2025 $ 0.0427
-7.80%
$ 4.27 million $ 1,589
Feb 4, 2025 $ 0.0465
-11.92%
$ 4.65 million $ 929
Feb 3, 2025 $ 0.0526
+4.63%
$ 5.26 million $ 1,530
Feb 2, 2025 $ 0.0503
-12.38%
$ 5.03 million $ 1,022
Feb 1, 2025 $ 0.0574
-8.65%
$ 5.74 million $ 296
Jan 31, 2025 $ 0.0629
-14.96%
$ 6.29 million $ 3,618
Jan 30, 2025 $ 0.0737
-10.24%
$ 7.37 million $ 2,778
Jan 28, 2025 $ 0.0443
+3.22%
$ 4.43 million $ 1,598
Jan 27, 2025 $ 0.0428
+8.11%
$ 4.28 million $ 1,258
Jan 26, 2025 $ 0.0398
-2.41%
$ 3.98 million $ 406
Jan 25, 2025 $ 0.0408
+0.55%
$ 4.08 million $ 768
Jan 24, 2025 $ 0.0406
-2.23%
$ 4.06 million $ 249
Jan 23, 2025 $ 0.0415
+0.39%
$ 4.15 million $ 83
Jan 22, 2025 $ 0.0413
-7.51%
$ 4.13 million $ 77
Jan 21, 2025 $ 0.0446
+2.74%
$ 4.46 million $ 1,309
Jan 20, 2025 $ 0.051
-2.13%
$ -- $ 857
Jan 19, 2025 $ 0.0524
-15.77%
$ 5.24 million $ 881
Jan 18, 2025 $ 0.0622
-6.07%
$ 6.22 million $ 1,003
Jan 17, 2025 $ 0.0661
-3.22%
$ 6.61 million $ 6,275
Jan 16, 2025 $ 0.0684
+21.10%
$ 6.84 million $ 10,136
Jan 15, 2025 $ 0.0565
-4.51%
$ 5.65 million $ 4,412
Jan 14, 2025 $ 0.0592
+4.20%
$ 5.92 million $ 508
Jan 13, 2025 $ 0.0568
-7.43%
$ 5.68 million $ 659
Jan 12, 2025 $ 0.0613
-0.78%
$ 6.13 million $ 707
Jan 11, 2025 $ 0.0618
-6.15%
$ 6.18 million $ 652
Jan 10, 2025 $ 0.0659
+0.97%
$ 6.59 million $ 469
Jan 9, 2025 $ 0.0652
-15.30%
$ 6.52 million $ 2,896
Jan 8, 2025 $ 0.0771
-2.31%
$ 7.71 million $ 1,181
Jan 7, 2025 $ 0.0788
-10.02%
$ 7.88 million $ 663
Jan 6, 2025 $ 0.0878
+3.58%
$ 8.78 million $ 1,899
Jan 5, 2025 $ 0.0847
-5.33%
$ 8.47 million $ 1,862
Jan 4, 2025 $ 0.0895
-8.43%
$ 8.95 million $ 2,439
Jan 3, 2025 $ 0.0972
+22.72%
$ 9.72 million $ 5,067
Jan 2, 2025 $ 0.0791
-5.20%
$ 7.91 million $ 3,609
Jan 1, 2025 $ 0.0833
+21.78%
$ 8.33 million $ 19,709
Dec 31, 2024 $ 0.0684
+25.23%
$ 6.84 million $ 8,974
Dec 30, 2024 $ 0.0548
-0.67%
$ 5.48 million $ 453
Dec 29, 2024 $ 0.0553
-10.98%
$ 5.53 million $ 2,698
Dec 28, 2024 $ 0.0639
-0.22%
$ -- $ 2,030
Dec 27, 2024 $ 0.064
+9.70%
$ 6.4 million $ 2,034
Dec 26, 2024 $ 0.0583
-14.15%
$ 5.83 million $ 1,287
Dec 25, 2024 $ 0.0676
-1.17%
$ 6.76 million $ 416