Querio Historical Data

QRO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.00347
+0.18%
$ 347,088 $ 31
Jul 17, 3 AM $ 0.00346
+0.45%
$ 346,468 $ 31
Jul 17, 2 AM $ 0.00345
-0.25%
$ 344,827 $ 31
Jul 17, 1 AM $ 0.00346
-0.37%
$ 345,764 $ 31
Jul 17, 12 AM $ 0.00347
+0.46%
$ 346,794 $ 31
Jul 16, 11 PM $ 0.00345
-0.68%
$ 345,191 $ 56
Jul 16, 10 PM $ 0.00348
-0.91%
$ 347,845 $ 50
Jul 16, 9 PM $ 0.00351
+0.32%
$ 351,035 $ 56
Jul 16, 8 PM $ 0.0035
-0.40%
$ 349,814 $ 55
Jul 16, 7 PM $ 0.00352
+0.37%
$ 352,325 $ 58
Jul 16, 6 PM $ 0.00351
+0.02%
$ 350,785 $ 58
Jul 16, 5 PM $ 0.00351
-0.10%
$ 351,143 $ 58
Jul 16, 4 PM $ 0.00351
-0.52%
$ 351,470 $ 57
Jul 16, 3 PM $ 0.00353
-0.72%
$ 353,498 $ 55
Jul 16, 2 PM $ 0.00356
+0.06%
$ 356,464 $ 53
Jul 16, 1 PM $ 0.00356
+1.13%
$ 356,448 $ 53
Jul 16, 12 PM $ 0.00353
+0.01%
$ 352,795 $ 52
Jul 16, 11 AM $ 0.00352
-0.20%
$ 351,711 $ 52
Jul 16, 10 AM $ 0.00352
+0.44%
$ 352,183 $ 52
Jul 16, 9 AM $ 0.00351
-0.12%
$ 351,163 $ 51
Jul 16, 8 AM $ 0.00351
-0.92%
$ 351,319 $ 51
Jul 16, 7 AM $ 0.00355
+0.35%
$ 354,508 $ 48
Jul 16, 6 AM $ 0.00356
-0.04%
$ 355,528 $ 48
Jul 16, 5 AM $ 0.00356
+0.10%
$ 355,747 $ 41
Jul 16, 4 AM $ 0.00356
-2.24%
$ 355,588 $ 41
Jul 16, 3 AM $ 0.00368
+0.30%
$ 368,275 $ 42
Jul 16, 2 AM $ 0.00375
-4.94%
$ 374,878 $ 43
Jul 16, 1 AM $ 0.00372
-8.36%
$ 371,812 $ 43
Jul 16, 12 AM $ 0.00379
+3.57%
$ 378,547 $ 16
Jul 15, 11 PM $ 0.00359
-0.05%
$ 359,141 $ 16
Jul 15, 10 PM $ 0.00361
+1.79%
$ 361,015 $ 11
Jul 15, 9 PM $ 0.00356
-0.30%
$ 356,071 $ 5
Jul 15, 8 PM $ 0.00357
+0.47%
$ 357,429 $ 5
Jul 15, 7 PM $ 0.00356
-0.31%
$ 355,807 $ 2
Jul 15, 6 PM $ 0.00357
-0.04%
$ 357,022 $ 2
Jul 15, 5 PM $ 0.00357
+0.05%
$ 357,326 $ 2
Jul 15, 4 PM $ 0.00357
-0.48%
$ 357,144 $ 2
Jul 15, 3 PM $ 0.00359
+0.23%
$ 359,335 $ 2
Jul 15, 2 PM $ 0.00359
-0.48%
$ 358,940 $ 2
Jul 15, 1 PM $ 0.0036
-0.47%
$ 360,321 $ 2
Jul 15, 12 PM $ 0.0036
+1.06%
$ 360,420 $ 2
Jul 15, 11 AM $ 0.00357
-0.04%
$ 356,796 $ 3
Jul 15, 10 AM $ 0.00357
+0.68%
$ 356,857 $ 3
Jul 15, 9 AM $ 0.00354
+0.19%
$ 354,205 $ 2
Jul 15, 8 AM $ 0.00353
+0.15%
$ 353,049 $ 3
Jul 15, 7 AM $ 0.00353
-0.62%
$ 352,847 $ 3
Jul 15, 6 AM $ 0.00356
-0.48%
$ 355,667 $ 3
Jul 15, 5 AM $ 0.00357
+0.24%
$ 357,050 $ 2
Jul 15, 4 AM $ 0.00357
-0.09%
$ 356,514 $ 2
Jul 15, 3 AM $ 0.00357
+0.45%
$ 356,817 $ 2