Coinranking
Querio Historical Data
QRO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2 AM | $0.00388 | -0.62% | ||
| Sep 27, 1 AM | $0.0039 | +0.89% | ||
| Sep 27, 12 AM | $0.00386 | -0.40% | ||
| Sep 26, 11 PM | $0.00389 | +0.45% | ||
| Sep 26, 10 PM | $0.00387 | -0.22% | ||
| Sep 26, 9 PM | $0.00387 | +1.04% | ||
| Sep 26, 8 PM | $0.00382 | -2.26% | ||
| Sep 26, 7 PM | $0.00391 | -0.63% | ||
| Sep 26, 6 PM | $0.00393 | -1.31% | ||
| Sep 26, 5 PM | $0.00399 | -1.60% | ||
| Sep 26, 4 PM | $0.00405 | +0.90% | ||
| Sep 26, 3 PM | $0.00401 | +1.15% | ||
| Sep 26, 2 PM | $0.00396 | +1.59% | ||
| Sep 26, 1 PM | $0.00388 | -0.18% | ||
| Sep 26, 12 PM | $0.00388 | -0.16% | ||
| Sep 26, 11 AM | $0.00389 | -0.67% | ||
| Sep 26, 10 AM | $0.00392 | +0.25% | ||
| Sep 26, 6 AM | $0.00398 | +0.77% | ||
| Sep 26, 5 AM | $0.00395 | +0.54% | ||
| Sep 26, 4 AM | $0.00393 | +0.84% | ||
| Sep 26, 3 AM | $0.0039 | -0.13% | ||
| Sep 26, 2 AM | $0.00391 | -0.62% | ||
| Sep 26, 1 AM | $0.00394 | +0.44% | ||
| Sep 26, 12 AM | $0.00393 | -0.80% | ||
| Sep 25, 11 PM | $0.00395 | -0.05% | ||
| Sep 25, 10 PM | $0.00396 | +1.72% | ||
| Sep 25, 9 PM | $0.00389 | -1.12% | ||
| Sep 25, 8 PM | $0.00394 | +0.63% | ||
| Sep 25, 7 PM | $0.00391 | +0.03% | ||
| Sep 25, 6 PM | $0.00391 | +0.41% | ||
| Sep 25, 5 PM | $0.00389 | +0.42% | ||
| Sep 25, 4 PM | $0.00387 | +0.06% | ||
| Sep 25, 3 PM | $0.00385 | -1.34% | ||
| Sep 25, 2 PM | $0.00389 | -1.04% | ||
| Sep 25, 1 PM | $0.00393 | -0.61% | ||
| Sep 25, 12 PM | $0.00396 | -1.43% | ||
| Sep 25, 11 AM | $0.00401 | -0.38% | ||
| Sep 25, 10 AM | $0.00401 | +1.07% | ||
| Sep 25, 9 AM | $0.00397 | -0.16% | ||
| Sep 25, 8 AM | $0.00397 | +1.22% | ||
| Sep 25, 7 AM | $0.00393 | +2.77% | ||
| Sep 25, 6 AM | $0.00382 | -1.55% | ||
| Sep 25, 5 AM | $0.00388 | -0.47% | ||
| Sep 25, 4 AM | $0.0039 | +0.60% | ||
| Sep 25, 3 AM | $0.00388 | -0.08% | ||
| Sep 25, 2 AM | $0.00388 | -0.02% | ||
| Sep 25, 1 AM | $0.00388 | -0.99% | ||
| Sep 25, 12 AM | $0.00392 | +0.34% | ||
| Sep 24, 11 PM | $0.00391 | -0.36% | ||
| Sep 24, 10 PM | $0.00393 | -0.56% | ||