Querio Historical Data

QRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00381
+0.20%
$ 380,738 $ 18
Apr 6, 3 AM $ 0.0038
+0.11%
$ 380,070 $ 18
Apr 6, 2 AM $ 0.0038
+0.52%
$ 379,517 $ 18
Apr 6, 1 AM $ 0.00378
-0.51%
$ 377,583 $ 50
Apr 6, 12 AM $ 0.0038
+1.04%
$ 379,556 $ 50
Apr 5, 11 PM $ 0.00376
+0.35%
$ 375,991 $ 50
Apr 5, 10 PM $ 0.00375
+0.64%
$ 374,702 $ 111
Apr 5, 9 PM $ 0.00372
-0.74%
$ 371,665 $ 110
Apr 5, 8 PM $ 0.00375
+0.18%
$ 374,527 $ 111
Apr 5, 7 PM $ 0.00372
-0.07%
$ 371,945 $ 110
Apr 5, 6 PM $ 0.00372
+0.04%
$ 372,263 $ 110
Apr 5, 5 PM $ 0.00372
+0.13%
$ 372,190 $ 110
Apr 5, 4 PM $ 0.00372
+0.00%
$ 371,717 $ 110
Apr 5, 3 PM $ 0.00374
+0.42%
$ 373,537 $ 110
Apr 5, 2 PM $ 0.00372
+0.11%
$ 372,369 $ 109
Apr 5, 1 PM $ 0.00372
+0.12%
$ 371,673 $ 118
Apr 5, 12 PM $ 0.00371
-0.56%
$ 371,219 $ 117
Apr 5, 11 AM $ 0.00373
-0.12%
$ 373,311 $ 118
Apr 5, 10 AM $ 0.00374
+0.16%
$ 373,952 $ 174
Apr 5, 9 AM $ 0.00373
+0.38%
$ 373,372 $ 174
Apr 5, 8 AM $ 0.00372
-0.33%
$ 371,824 $ 173
Apr 5, 7 AM $ 0.00373
-0.30%
$ 372,886 $ 173
Apr 5, 6 AM $ 0.00374
-0.14%
$ 373,783 $ 172
Apr 5, 5 AM $ 0.00382
-0.31%
$ 381,555 $ 172
Apr 5, 4 AM $ 0.00383
-0.02%
$ 382,810 $ 159
Apr 5, 3 AM $ 0.00383
+0.17%
$ 382,846 $ 159
Apr 5, 2 AM $ 0.00382
+4.02%
$ 382,251 $ 159
Apr 5, 1 AM $ 0.00368
-0.06%
$ 367,519 $ 129
Apr 5, 12 AM $ 0.00368
-0.91%
$ 367,585 $ 129
Apr 4, 11 PM $ 0.00371
-4.89%
$ 371,009 $ 130
Apr 4, 10 PM $ 0.0039
-0.36%
$ 390,456 $ 69
Apr 4, 9 PM $ 0.0039
-0.17%
$ 389,881 $ 71
Apr 4, 8 PM $ 0.00391
+0.04%
$ 390,547 $ 72
Apr 4, 7 PM $ 0.0039
+0.00%
$ 390,347 $ 72
Apr 4, 6 PM $ 0.00389
+0.12%
$ 389,173 $ 72
Apr 4, 5 PM $ 0.00389
+0.53%
$ 388,795 $ 72
Apr 4, 4 PM $ 0.00387
+0.04%
$ 387,238 $ 71
Apr 4, 3 PM $ 0.00387
+0.16%
$ 386,683 $ 71
Apr 4, 2 PM $ 0.00386
+0.38%
$ 385,789 $ 71
Apr 4, 1 PM $ 0.00385
-0.32%
$ 384,869 $ 62
Apr 4, 12 PM $ 0.00386
-0.22%
$ 385,905 $ 62
Apr 4, 11 AM $ 0.00386
-5.03%
$ 386,394 $ 63
Apr 4, 10 AM $ 0.00407
+0.50%
$ 406,790 $ 6
Apr 4, 9 AM $ 0.00402
-1.33%
$ 402,241 $ 6
Apr 4, 8 AM $ 0.00408
-0.21%
$ 407,960 $ 6
Apr 4, 7 AM $ 0.00408
+0.85%
$ 408,377 $ 6
Apr 4, 6 AM $ 0.00407
+0.16%
$ 406,713 $ 6
Apr 4, 5 AM $ 0.00407
+0.29%
$ 406,611 $ 6
Apr 4, 4 AM $ 0.00405
+0.18%
$ 405,385 $ 6
Apr 4, 3 AM $ 0.00405
-0.30%
$ 404,755 $ 7