Querio Historical Data

QRO Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00405
+0.13%
$ 404,783 $ 11
May 23, 1 AM $ 0.00404
+0.97%
$ 404,168 $ 10
May 23, 12 AM $ 0.004
-0.20%
$ 400,274 $ 10
May 22, 11 PM $ 0.00401
-1.10%
$ 401,486 $ 10
May 22, 10 PM $ 0.00406
-1.18%
$ 405,777 $ 10
May 22, 9 PM $ 0.00411
+0.31%
$ 411,051 $ 11
May 22, 8 PM $ 0.00409
-0.43%
$ 409,447 $ 11
May 22, 7 PM $ 0.00408
-1.96%
$ 407,908 $ 10
May 22, 6 PM $ 0.00416
-2.52%
$ 416,067 $ 10
May 22, 5 PM $ 0.00427
-2.73%
$ 427,445 $ 10
May 22, 4 PM $ 0.0044
+2.82%
$ 439,544 $ 10
May 22, 3 PM $ 0.00425
+0.19%
$ 425,085 $ 10
May 22, 2 PM $ 0.00424
-3.14%
$ 424,145 $ 10
May 22, 1 PM $ 0.0044
+1.28%
$ 439,680 $ 10
May 22, 12 PM $ 0.00433
+1.22%
$ 433,041 $ 10
May 22, 11 AM $ 0.00427
+0.04%
$ 427,416 $ 10
May 22, 10 AM $ 0.00427
+0.15%
$ 427,465 $ 7
May 22, 9 AM $ 0.00427
-0.61%
$ 426,940 $ 4
May 22, 8 AM $ 0.00431
-0.82%
$ 431,013 $ 1
May 22, 7 AM $ 0.00437
+2.10%
$ 436,677 $ 1
May 22, 6 AM $ 0.00426
-0.16%
$ 426,450 $ 1
May 22, 5 AM $ 0.00427
+0.75%
$ 427,391 $ 1
May 22, 4 AM $ 0.00425
-0.86%
$ 425,450 $ 1
May 22, 3 AM $ 0.00429
-0.03%
$ 428,704 $ 1
May 22, 2 AM $ 0.00429
+3.36%
$ 428,798 $ 1
May 22, 1 AM $ 0.00415
+0.81%
$ 414,746 $ 1
May 22, 12 AM $ 0.00411
-0.64%
$ 411,248 $ 1
May 21, 11 PM $ 0.00414
-0.71%
$ 413,896 $ 1
May 21, 10 PM $ 0.00417
+0.02%
$ 416,968 $ 1
May 21, 9 PM $ 0.00417
+0.35%
$ 416,643 $ 1
May 21, 8 PM $ 0.00416
+0.02%
$ 415,785 $ 1
May 21, 7 PM $ 0.00415
+1.31%
$ 414,925 $ 9
May 21, 6 PM $ 0.00411
-0.15%
$ 411,408 $ 9
May 21, 5 PM $ 0.00409
+1.66%
$ 408,906 $ 9
May 21, 4 PM $ 0.00402
-1.44%
$ 402,052 $ 8
May 21, 3 PM $ 0.00409
+0.43%
$ 409,194 $ 9
May 21, 2 PM $ 0.00407
-0.72%
$ 406,989 $ 9
May 21, 1 PM $ 0.00406
+0.09%
$ 405,909 $ 9
May 21, 12 PM $ 0.00406
+0.42%
$ 405,859 $ 9
May 21, 11 AM $ 0.00405
+0.38%
$ 404,916 $ 9
May 21, 10 AM $ 0.00404
-1.45%
$ 403,790 $ 8
May 21, 9 AM $ 0.00411
-0.60%
$ 410,644 $ 9
May 21, 8 AM $ 0.00413
+0.01%
$ 413,493 $ 9
May 21, 7 AM $ 0.00414
+0.74%
$ 413,602 $ 9
May 21, 6 AM $ 0.0041
-0.78%
$ 410,217 $ 9
May 21, 5 AM $ 0.00413
-0.65%
$ 413,173 $ 9
May 21, 4 AM $ 0.00416
+0.32%
$ 415,947 $ 9
May 21, 3 AM $ 0.00415
-0.12%
$ 414,818 $ 9
May 21, 2 AM $ 0.00416
+0.49%
$ 415,888 $ 9
May 21, 1 AM $ 0.00414
+0.57%
$ 414,164 $ 9