Querio Historical Data

QRO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.0118
+0.19%
$ 1.18 million $ 366
Oct 12, 9 AM $ 0.0118
-0.23%
$ 1.18 million $ 365
Oct 12, 8 AM $ 0.0118
-0.70%
$ 1.18 million $ 422
Oct 12, 7 AM $ 0.0119
+0.58%
$ 1.19 million $ 428
Oct 12, 6 AM $ 0.0118
+0.76%
$ 1.18 million $ 514
Oct 12, 5 AM $ 0.0117
-0.91%
$ 1.17 million $ 508
Oct 12, 4 AM $ 0.0118
+1.38%
$ 1.18 million $ 457
Oct 12, 3 AM $ 0.0117
+1.77%
$ 1.17 million $ 452
Oct 12, 2 AM $ 0.0115
+10.96%
$ 1.15 million $ 445
Oct 12, 1 AM $ 0.0104
+0.38%
$ 1.04 million $ 143
Oct 12, 12 AM $ 0.0104
-0.83%
$ 1.04 million $ 143
Oct 11, 11 PM $ 0.0105
-0.24%
$ 1.05 million $ 239
Oct 11, 10 PM $ 0.0105
+0.29%
$ 1.05 million $ 240
Oct 11, 9 PM $ 0.0104
+1.40%
$ 1.04 million $ 238
Oct 11, 8 PM $ 0.0103
-2.23%
$ 1.03 million $ 237
Oct 11, 7 PM $ 0.0106
-2.98%
$ 1.06 million $ 243
Oct 11, 6 PM $ 0.0109
-0.36%
$ 1.09 million $ 251
Oct 11, 5 PM $ 0.011
-0.08%
$ 1.1 million $ 252
Oct 11, 4 PM $ 0.011
-0.86%
$ 1.09 million $ 252
Oct 11, 3 PM $ 0.011
+1.16%
$ 1.1 million $ 254
Oct 11, 2 PM $ 0.0109
-0.82%
$ 1.09 million $ 251
Oct 11, 1 PM $ 0.011
+0.39%
$ 1.09 million $ 250
Oct 11, 12 PM $ 0.0109
-1.77%
$ 1.09 million $ 248
Oct 11, 11 AM $ 0.0111
+0.10%
$ 1.11 million $ 253
Oct 11, 10 AM $ 0.011
-0.33%
$ 1.1 million $ 254
Oct 11, 9 AM $ 0.0111
+0.33%
$ 1.11 million $ 254
Oct 11, 8 AM $ 0.011
+2.50%
$ 1.1 million $ 198
Oct 11, 7 AM $ 0.0107
-2.81%
$ 1.07 million $ 193
Oct 11, 6 AM $ 0.0111
+1.18%
$ 1.11 million $ 103
Oct 11, 5 AM $ 0.0109
+0.79%
$ 1.09 million $ 103
Oct 11, 4 AM $ 0.0107
+1.02%
$ 1.07 million $ 101
Oct 11, 3 AM $ 0.0106
-0.20%
$ 1.06 million $ 100
Oct 11, 2 AM $ 0.0106
+5.39%
$ 1.06 million $ 100
Oct 11, 1 AM $ 0.0101
-2.67%
$ 1.01 million $ 94
Oct 11, 12 AM $ 0.0104
-0.56%
$ 1.04 million $ 97
Oct 10, 11 PM $ 0.0104
+11.68%
$ 1.04 million $ 6
Oct 10, 10 PM $ 0.00936
-5.86%
$ 936,172 $ 224
Oct 10, 9 PM $ 0.00999
-24.61%
$ 998,614 $ 239
Oct 10, 8 PM $ 0.0135
-0.29%
$ 1.35 million $ 317
Oct 10, 7 PM $ 0.0136
-0.82%
$ 1.36 million $ 337
Oct 10, 6 PM $ 0.0137
-0.64%
$ 1.37 million $ 838
Oct 10, 5 PM $ 0.0138
-0.79%
$ 1.38 million $ 843
Oct 10, 4 PM $ 0.0139
-0.02%
$ 1.39 million $ 850
Oct 10, 3 PM $ 0.0139
-3.84%
$ 1.39 million $ 850
Oct 10, 2 PM $ 0.0145
-0.16%
$ 1.45 million $ 886
Oct 10, 1 PM $ 0.0145
-0.28%
$ 1.45 million $ 887
Oct 10, 12 PM $ 0.0145
+0.12%
$ 1.45 million $ 891
Oct 10, 11 AM $ 0.0145
-0.42%
$ 1.45 million $ 889
Oct 10, 10 AM $ 0.0145
+0.97%
$ 1.45 million $ 885
Oct 10, 9 AM $ 0.0144
+0.09%
$ 1.44 million $ 876