Querio Historical Data

QRO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.0144
+0.09%
$ 1.44 million $ 876
Oct 10, 8 AM $ 0.0144
+0.61%
$ 1.44 million $ 875
Oct 10, 7 AM $ 0.0143
-0.15%
$ 1.43 million $ 901
Oct 10, 6 AM $ 0.0143
-1.13%
$ 1.43 million $ 903
Oct 10, 5 AM $ 0.0145
+0.70%
$ 1.45 million $ 913
Oct 10, 4 AM $ 0.0144
-0.42%
$ 1.44 million $ 906
Oct 10, 3 AM $ 0.0145
+1.90%
$ 1.45 million $ 910
Oct 10, 2 AM $ 0.0142
-0.06%
$ 1.42 million $ 897
Oct 10, 1 AM $ 0.0142
-0.20%
$ 1.42 million $ 898
Oct 10, 12 AM $ 0.0142
-0.02%
$ 1.42 million $ 899
Oct 9, 11 PM $ 0.0142
+7.17%
$ 1.42 million $ 899
Oct 9, 10 PM $ 0.0133
+1.01%
$ 1.33 million $ 565
Oct 9, 9 PM $ 0.0132
+0.35%
$ 1.32 million $ 560
Oct 9, 8 PM $ 0.0131
+0.13%
$ 1.31 million $ 558
Oct 9, 7 PM $ 0.0132
-10.07%
$ 1.32 million $ 547
Oct 9, 6 PM $ 0.0147
-0.06%
$ 1.47 million $ 70
Oct 9, 5 PM $ 0.0147
+0.26%
$ 1.47 million $ 543
Oct 9, 4 PM $ 0.0147
-0.27%
$ 1.47 million $ 542
Oct 9, 3 PM $ 0.0147
-0.26%
$ 1.47 million $ 544
Oct 9, 2 PM $ 0.0147
-0.41%
$ 1.47 million $ 544
Oct 9, 1 PM $ 0.0148
-0.84%
$ 1.48 million $ 544
Oct 9, 12 PM $ 0.0149
+0.33%
$ 1.49 million $ 551
Oct 9, 11 AM $ 0.0149
+0.30%
$ 1.49 million $ 549
Oct 9, 10 AM $ 0.0148
+0.07%
$ 1.48 million $ 547
Oct 9, 9 AM $ 0.0148
+0.57%
$ 1.48 million $ 546
Oct 9, 8 AM $ 0.0147
-0.57%
$ 1.48 million $ 537
Oct 9, 7 AM $ 0.0148
+0.02%
$ 1.48 million $ 521
Oct 9, 6 AM $ 0.0148
-0.70%
$ 1.49 million $ 522
Oct 9, 5 AM $ 0.0149
-0.47%
$ 1.49 million $ 526
Oct 9, 4 AM $ 0.015
+0.13%
$ 1.5 million $ 529
Oct 9, 3 AM $ 0.015
+1.03%
$ 1.5 million $ 528
Oct 9, 2 AM $ 0.0149
-1.27%
$ 1.49 million $ 523
Oct 9, 1 AM $ 0.015
-0.44%
$ 1.5 million $ 530
Oct 9, 12 AM $ 0.0151
-0.34%
$ 1.51 million $ 532
Oct 8, 11 PM $ 0.0152
-0.03%
$ 1.52 million $ 534
Oct 8, 10 PM $ 0.0152
+0.15%
$ 1.52 million $ 534
Oct 8, 9 PM $ 0.0152
+0.07%
$ 1.52 million $ 533
Oct 8, 8 PM $ 0.0152
-0.38%
$ 1.52 million $ 533
Oct 8, 7 PM $ 0.0152
+0.60%
$ 1.52 million $ 498
Oct 8, 6 PM $ 0.0151
-11.04%
$ 1.51 million $ 499
Oct 8, 5 PM $ 0.017
+1.38%
$ 1.7 million $ 4
Oct 8, 4 PM $ 0.0167
+0.73%
$ 1.67 million $ 4
Oct 8, 3 PM $ 0.0166
+0.61%
$ 1.66 million $ 4
Oct 8, 2 PM $ 0.0166
+0.50%
$ 1.66 million $ 4
Oct 8, 1 PM $ 0.0165
+0.02%
$ 1.65 million $ 4
Oct 8, 12 PM $ 0.0165
+0.35%
$ 1.65 million $ 4
Oct 8, 11 AM $ 0.0165
-0.19%
$ 1.65 million $ 4
Oct 8, 10 AM $ 0.0165
+0.42%
$ 1.65 million $ 4
Oct 8, 9 AM $ 0.0164
-0.36%
$ 1.64 million $ 4
Oct 8, 8 AM $ 0.0165
+1.12%
$ 1.65 million $ 4