Querio Historical Data

QRO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0165
+1.12%
$ 1.65 million $ 4
Oct 8, 7 AM $ 0.0163
+0.17%
$ 1.63 million $ 4
Oct 8, 6 AM $ 0.0163
+0.09%
$ 1.63 million $ 4
Oct 8, 5 AM $ 0.0163
-0.80%
$ 1.62 million $ 13
Oct 8, 4 AM $ 0.0164
+0.33%
$ 1.64 million $ 13
Oct 8, 3 AM $ 0.0163
-1.06%
$ 1.63 million $ 13
Oct 8, 2 AM $ 0.0165
-0.15%
$ 1.65 million $ 58
Oct 8, 1 AM $ 0.0165
-0.05%
$ 1.65 million $ 58
Oct 8, 12 AM $ 0.0166
+0.80%
$ 1.66 million $ 58
Oct 7, 11 PM $ 0.0164
-0.48%
$ 1.64 million $ 58
Oct 7, 10 PM $ 0.0165
+0.40%
$ 1.65 million $ 64
Oct 7, 9 PM $ 0.0164
-0.64%
$ 1.64 million $ 63
Oct 7, 8 PM $ 0.0166
+1.06%
$ 1.65 million $ 64
Oct 7, 7 PM $ 0.0164
+0.41%
$ 1.64 million $ 61
Oct 7, 6 PM $ 0.0164
-0.29%
$ 1.64 million $ 59
Oct 7, 5 PM $ 0.0164
-0.52%
$ 1.65 million $ 59
Oct 7, 4 PM $ 0.0166
+0.88%
$ 1.66 million $ 59
Oct 7, 3 PM $ 0.0164
-1.52%
$ 1.64 million $ 70
Oct 7, 2 PM $ 0.0167
-1.88%
$ 1.67 million $ 72
Oct 7, 1 PM $ 0.017
-1.41%
$ 1.7 million $ 73
Oct 7, 12 PM $ 0.0172
+0.09%
$ 1.72 million $ 74
Oct 7, 11 AM $ 0.0171
+0.97%
$ 1.71 million $ 304
Oct 7, 10 AM $ 0.017
+0.48%
$ 1.7 million $ 313
Oct 7, 9 AM $ 0.0169
-0.17%
$ 1.69 million $ 311
Oct 7, 8 AM $ 0.0169
+0.02%
$ 1.69 million $ 311
Oct 7, 7 AM $ 0.0169
-0.19%
$ 1.69 million $ 311
Oct 7, 6 AM $ 0.0169
-0.79%
$ 1.69 million $ 312
Oct 7, 5 AM $ 0.0171
-0.36%
$ 1.71 million $ 307
Oct 7, 4 AM $ 0.0172
+0.67%
$ 1.72 million $ 308
Oct 7, 3 AM $ 0.0171
-0.61%
$ 1.71 million $ 307
Oct 7, 2 AM $ 0.0172
-0.04%
$ 1.72 million $ 260
Oct 7, 1 AM $ 0.0172
-0.24%
$ 1.72 million $ 260
Oct 7, 12 AM $ 0.0172
+0.32%
$ 1.72 million $ 261
Oct 6, 11 PM $ 0.0172
-0.89%
$ 1.72 million $ 260
Oct 6, 10 PM $ 0.0174
-0.20%
$ 1.74 million $ 258
Oct 6, 9 PM $ 0.0175
-0.04%
$ 1.75 million $ 259
Oct 6, 8 PM $ 0.0174
+0.05%
$ 1.74 million $ 259
Oct 6, 7 PM $ 0.0174
-0.47%
$ 1.74 million $ 258
Oct 6, 6 PM $ 0.0175
+0.67%
$ 1.75 million $ 260
Oct 6, 5 PM $ 0.0174
+0.30%
$ 1.74 million $ 258
Oct 6, 4 PM $ 0.0173
-0.66%
$ 1.73 million $ 257
Oct 6, 3 PM $ 0.0174
+0.99%
$ 1.74 million $ 247
Oct 6, 2 PM $ 0.0173
+0.04%
$ 1.73 million $ 243
Oct 6, 1 PM $ 0.0172
+0.20%
$ 1.72 million $ 244
Oct 6, 12 PM $ 0.0172
+8.27%
$ 1.72 million $ 242
Oct 6, 11 AM $ 0.0159
+0.26%
$ 1.59 million $ 0
Oct 6, 10 AM $ 0.0159
+0.16%
$ 1.58 million $ 5
Oct 6, 9 AM $ 0.0158
+0.44%
$ 1.58 million $ 5
Oct 6, 8 AM $ 0.0158
+0.28%
$ 1.58 million $ 5
Oct 6, 7 AM $ 0.0157
-0.57%
$ 1.57 million $ 5