Coinranking
Querio Historical Data
QRO
Page 93
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 7 AM | $ 0.0157 | -0.57% | ||
| Oct 6, 6 AM | $ 0.0158 | -0.02% | ||
| Oct 6, 5 AM | $ 0.0158 | -0.01% | ||
| Oct 6, 4 AM | $ 0.0158 | -0.63% | ||
| Oct 6, 3 AM | $ 0.0159 | -0.24% | ||
| Oct 6, 2 AM | $ 0.016 | +0.38% | ||
| Oct 6, 1 AM | $ 0.0159 | +0.85% | ||
| Oct 6, 12 AM | $ 0.0158 | -0.48% | ||
| Oct 5, 11 PM | $ 0.0159 | -0.07% | ||
| Oct 5, 10 PM | $ 0.0159 | +0.24% | ||
| Oct 5, 9 PM | $ 0.0158 | -0.48% | ||
| Oct 5, 8 PM | $ 0.0159 | +0.46% | ||
| Oct 5, 7 PM | $ 0.0159 | -0.83% | ||
| Oct 5, 6 PM | $ 0.016 | +0.49% | ||
| Oct 5, 5 PM | $ 0.016 | -1.05% | ||
| Oct 5, 4 PM | $ 0.0161 | -0.73% | ||
| Oct 5, 3 PM | $ 0.0162 | +0.59% | ||
| Oct 5, 2 PM | $ 0.0161 | -0.35% | ||
| Oct 5, 1 PM | $ 0.0162 | +0.51% | ||
| Oct 5, 12 PM | $ 0.0161 | -0.66% | ||
| Oct 5, 11 AM | $ 0.0162 | +0.14% | ||
| Oct 5, 10 AM | $ 0.0162 | -0.76% | ||
| Oct 5, 9 AM | $ 0.0163 | -0.48% | ||
| Oct 5, 8 AM | $ 0.0164 | +0.12% | ||
| Oct 5, 7 AM | $ 0.0163 | +1.07% | ||
| Oct 5, 6 AM | $ 0.0161 | -0.20% | ||
| Oct 5, 5 AM | $ 0.0161 | +1.38% | ||
| Oct 4, 7 AM | $ 0.0165 | -0.16% | ||
| Oct 4, 6 AM | $ 0.0165 | +0.59% | ||
| Oct 4, 5 AM | $ 0.0164 | -0.42% | ||
| Oct 4, 4 AM | $ 0.0165 | -0.22% | ||
| Oct 4, 3 AM | $ 0.0165 | -0.20% | ||
| Oct 4, 2 AM | $ 0.0165 | -0.38% | ||
| Oct 4, 1 AM | $ 0.0166 | -0.68% | ||
| Oct 4, 12 AM | $ 0.0167 | -0.10% | ||
| Oct 3, 11 PM | $ 0.0167 | -0.33% | ||
| Oct 3, 10 PM | $ 0.0168 | +0.45% | ||
| Oct 3, 9 PM | $ 0.0167 | +0.14% | ||
| Oct 3, 8 PM | $ 0.0167 | +0.21% | ||
| Oct 3, 7 PM | $ 0.0167 | +0.22% | ||
| Oct 3, 6 PM | $ 0.0166 | +0.97% | ||
| Oct 3, 5 PM | $ 0.0165 | -1.40% | ||
| Oct 3, 4 PM | $ 0.0167 | +1.18% | ||
| Oct 3, 3 PM | $ 0.0165 | +0.75% | ||
| Oct 3, 2 PM | $ 0.0163 | +0.02% | ||
| Oct 3, 1 PM | $ 0.0163 | +0.29% | ||
| Oct 3, 12 PM | $ 0.0163 | +0.13% | ||
| Oct 3, 11 AM | $ 0.0162 | -0.04% | ||
| Oct 3, 10 AM | $ 0.0162 | -0.52% | ||
| Oct 3, 9 AM | $ 0.0163 | +0.02% | ||