Querio Historical Data

QRO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.0163
+0.02%
$ 1.63 million $ 118
Oct 3, 8 AM $ 0.0163
+0.09%
$ 1.63 million $ 118
Oct 3, 7 AM $ 0.0163
-0.15%
$ 1.62 million $ 118
Oct 3, 6 AM $ 0.0163
-0.40%
$ 1.63 million $ 115
Oct 3, 5 AM $ 0.0164
-0.08%
$ 1.64 million $ 116
Oct 3, 4 AM $ 0.0164
-0.56%
$ 1.64 million $ 116
Oct 3, 3 AM $ 0.0166
+1.62%
$ 1.66 million $ 117
Oct 3, 2 AM $ 0.0162
+0.67%
$ 1.62 million $ 108
Oct 3, 1 AM $ 0.0161
-0.47%
$ 1.61 million $ 54
Oct 3, 12 AM $ 0.0162
-0.81%
$ 1.62 million $ 54
Oct 2, 11 PM $ 0.0163
+0.19%
$ 1.63 million $ 54
Oct 2, 10 PM $ 0.0163
-0.24%
$ 1.63 million $ 54
Oct 2, 9 PM $ 0.0164
+0.13%
$ 1.64 million $ 54
Oct 2, 8 PM $ 0.0163
-0.53%
$ 1.63 million $ 80
Oct 2, 7 PM $ 0.0164
-0.01%
$ 1.64 million $ 80
Oct 2, 6 PM $ 0.0164
+2.31%
$ 1.64 million $ 46
Oct 2, 5 PM $ 0.0161
+0.55%
$ 1.61 million $ 59
Oct 2, 4 PM $ 0.016
+0.67%
$ 1.6 million $ 59
Oct 2, 3 PM $ 0.0158
+0.92%
$ 1.58 million $ 76
Oct 2, 2 PM $ 0.0157
-1.12%
$ 1.57 million $ 75
Oct 2, 1 PM $ 0.0159
-0.42%
$ 1.59 million $ 76
Oct 2, 12 PM $ 0.016
-0.65%
$ 1.6 million $ 75
Oct 2, 11 AM $ 0.0161
+0.97%
$ 1.61 million $ 62
Oct 2, 10 AM $ 0.0159
-0.05%
$ 1.59 million $ 61
Oct 2, 9 AM $ 0.0159
-0.15%
$ 1.59 million $ 64
Oct 2, 8 AM $ 0.016
+0.14%
$ 1.6 million $ 64
Oct 2, 7 AM $ 0.016
-0.31%
$ 1.6 million $ 64
Oct 2, 6 AM $ 0.016
+0.63%
$ 1.6 million $ 64
Oct 2, 5 AM $ 0.0159
+0.12%
$ 1.59 million $ 64
Oct 2, 4 AM $ 0.0159
+0.16%
$ 1.59 million $ 64
Oct 2, 3 AM $ 0.0159
-0.30%
$ 1.59 million $ 63
Oct 2, 2 AM $ 0.0159
+0.13%
$ 1.59 million $ 65
Oct 2, 1 AM $ 0.0159
+1.04%
$ 1.59 million $ 65
Oct 2, 12 AM $ 0.0158
-0.44%
$ 1.58 million $ 64
Oct 1, 11 PM $ 0.0158
+0.46%
$ 1.58 million $ 64
Oct 1, 10 PM $ 0.0157
+0.48%
$ 1.57 million $ 64
Oct 1, 9 PM $ 0.0157
-0.29%
$ 1.57 million $ 64
Oct 1, 8 PM $ 0.0157
-0.88%
$ 1.57 million $ 64
Oct 1, 7 PM $ 0.0158
+0.70%
$ 1.58 million $ 39
Oct 1, 6 PM $ 0.0157
+1.27%
$ 1.57 million $ 43
Oct 1, 5 PM $ 0.0155
+1.69%
$ 1.55 million $ 47
Oct 1, 4 PM $ 0.0153
+0.30%
$ 1.53 million $ 29
Oct 1, 3 PM $ 0.0152
+0.49%
$ 1.53 million $ 13
Oct 1, 2 PM $ 0.0152
+0.72%
$ 1.52 million $ 24
Oct 1, 1 PM $ 0.0151
-0.45%
$ 1.51 million $ 99
Oct 1, 12 PM $ 0.0152
-0.62%
$ 1.52 million $ 106
Oct 1, 11 AM $ 0.0153
+0.13%
$ 1.53 million $ 2,784
Oct 1, 10 AM $ 0.0152
-0.86%
$ 1.52 million $ 2,778
Oct 1, 9 AM $ 0.0154
+0.38%
$ 1.54 million $ 2,801
Oct 1, 8 AM $ 0.0153
+2.85%
$ 1.53 million $ 2,791