Querio Historical Data

QRO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 AM $ 0.0153
+2.85%
$ 1.53 million $ 2,791
Oct 1, 7 AM $ 0.0149
+0.69%
$ 1.49 million $ 2,712
Oct 1, 6 AM $ 0.0148
-0.68%
$ 1.48 million $ 2,697
Oct 1, 5 AM $ 0.0149
+0.73%
$ 1.49 million $ 2,716
Oct 1, 4 AM $ 0.0148
+0.51%
$ 1.48 million $ 2,699
Oct 1, 3 AM $ 0.0148
-0.87%
$ 1.48 million $ 2,691
Oct 1, 2 AM $ 0.0149
-0.83%
$ 1.49 million $ 2,715
Oct 1, 1 AM $ 0.015
+0.78%
$ 1.5 million $ 2,726
Oct 1, 12 AM $ 0.0148
-0.02%
$ 1.48 million $ 2,698
Download