Coinranking
Querio Historical Data
QRO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21, 2026 | $0.00351 | +0.00% | ||
| Oct 21, 2026 | $0.00351 | +1.72% | ||
| Oct 20, 2026 | $0.00345 | +1.49% | ||
| Oct 19, 2026 | $0.0034 | +0.13% | ||
| Oct 17, 2026 | $0.00354 | -0.92% | ||
| Oct 16, 2026 | $0.00357 | -1.60% | ||
| Oct 15, 2026 | $0.00363 | +1.61% | ||
| Oct 14, 2026 | $0.00357 | -2.46% | ||
| Oct 13, 2026 | $0.00366 | -0.50% | ||
| Oct 12, 2026 | $0.00367 | -17.03% | ||
| Oct 11, 2026 | $0.00438 | +7.88% | ||
| Oct 10, 2026 | $0.00396 | +2.02% | ||
| Oct 9, 2026 | $0.0039 | +6.02% | ||
| Oct 8, 2026 | $0.00368 | -9.41% | ||
| Oct 7, 2026 | $0.00407 | -4.28% | ||
| Oct 6, 2026 | $0.00425 | -5.64% | ||
| Oct 5, 2026 | $0.0045 | +5.08% | ||
| Oct 4, 2026 | $0.00417 | -1.78% | ||
| Oct 3, 2026 | $0.00424 | +1.63% | ||
| Oct 2, 2026 | $0.00415 | +0.09% | ||
| Oct 1, 2026 | $0.00409 | -2.10% | ||
| Sep 30, 2026 | $0.00418 | -0.59% | ||
| Sep 29, 2026 | $0.00418 | +7.39% | ||
| Sep 28, 2026 | $0.00389 | +4.91% | ||
| Sep 27, 2026 | $0.00391 | +0.98% | ||
| Sep 26, 2026 | $0.00389 | -1.75% | ||
| Sep 25, 2026 | $0.00395 | +1.16% | ||
| Sep 24, 2026 | $0.00391 | +4.45% | ||
| Sep 23, 2026 | $0.0037 | -4.50% | ||
| Sep 22, 2026 | $0.00387 | -10.63% | ||
| Sep 21, 2026 | $0.00432 | +0.59% | ||
| Sep 20, 2026 | $0.00405 | -2.59% | ||
| Sep 19, 2026 | $0.00417 | -0.51% | ||
| Sep 18, 2026 | $0.00408 | +5.93% | ||
| Sep 17, 2026 | $0.00386 | +2.67% | ||
| Sep 13, 2026 | $0.00412 | +0.99% | ||
| Sep 12, 2026 | $0.00408 | -8.73% | ||
| Sep 11, 2026 | $0.00447 | -15.11% | ||
| Sep 10, 2026 | $0.00526 | +0.64% | ||
| Sep 9, 2026 | $0.00523 | -6.13% | ||
| Sep 8, 2026 | $0.00556 | -1.81% | ||
| Sep 7, 2026 | $0.00565 | +9.30% | ||
| Sep 6, 2026 | $0.00517 | +2.25% | ||
| Sep 5, 2026 | $0.00506 | +8.58% | ||
| Sep 4, 2026 | $0.00467 | -10.35% | ||
| Sep 3, 2026 | $0.00521 | +2.73% | ||
| Sep 2, 2026 | $0.00508 | +0.10% | ||
| Sep 1, 2026 | $0.00508 | +3.15% | ||
| Aug 31, 2026 | $0.0048 | +1.81% | ||
| Aug 30, 2026 | $0.00471 | -3.64% | ||
Previous Next