Querio Historical Data

QRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00414
+0.00%
$ -- $ 128
Yesterday $ 0.00456
+2.76%
$ 455,793 $ 2
Jun 6, 2026 $ 0.00443
-3.02%
$ 443,146 $ 37
Jun 5, 2026 $ 0.00456
-14.76%
$ 456,436 $ 12
Jun 4, 2026 $ 0.00536
+9.46%
$ 535,700 $ 295
Jun 3, 2026 $ 0.00489
+2.72%
$ 489,394 $ 4
Jun 2, 2026 $ 0.00474
+1.32%
$ 474,099 $ 8
Jun 1, 2026 $ 0.00468
+8.58%
$ 468,040 $ 14
May 31, 2026 $ 0.0043
+1.01%
$ 430,277 $ 1
May 30, 2026 $ 0.00429
+1.43%
$ 429,034 $ 1
May 29, 2026 $ 0.00423
-2.64%
$ 423,120 $ 1
May 28, 2026 $ 0.00434
-2.40%
$ 433,643 $ 5
May 27, 2026 $ 0.00444
+1.91%
$ 443,506 $ 12
May 26, 2026 $ 0.00424
-1.05%
$ -- $ 1
May 25, 2026 $ 0.00428
+4.96%
$ 428,279 $ 3
May 24, 2026 $ 0.00408
-2.03%
$ 408,036 $ 10
May 23, 2026 $ 0.00416
+3.62%
$ 415,594 $ 22
May 22, 2026 $ 0.00401
-3.00%
$ 401,486 $ 10
May 21, 2026 $ 0.00414
+0.77%
$ 413,896 $ 1
May 20, 2026 $ 0.00411
+3.03%
$ 411,384 $ 9
May 19, 2026 $ 0.004
-3.62%
$ 399,290 $ 4
May 18, 2026 $ 0.00414
-4.29%
$ 414,675 $ 64
May 17, 2026 $ 0.00433
-1.94%
$ 432,611 $ 1
May 16, 2026 $ 0.00441
-0.74%
$ 440,899 $ 5
May 15, 2026 $ 0.00444
-6.96%
$ 443,982 $ 3
May 14, 2026 $ 0.00477
-5.51%
$ 477,157 $ 20
May 13, 2026 $ 0.00505
-4.34%
$ 504,992 $ 1
May 12, 2026 $ 0.00528
-3.83%
$ 528,416 $ 8
May 11, 2026 $ 0.00549
-13.92%
$ 549,484 $ 241
May 10, 2026 $ 0.00638
-4.00%
$ 638,466 $ 4
May 9, 2026 $ 0.00665
+2.04%
$ 664,955 $ 76
May 8, 2026 $ 0.00649
+15.75%
$ 649,363 $ 19
May 7, 2026 $ 0.00562
+1.22%
$ 561,795 $ 118
May 6, 2026 $ 0.00553
+19.17%
$ 552,875 $ 12
May 5, 2026 $ 0.00465
+12.99%
$ 465,265 $ 9
May 4, 2026 $ 0.00411
+0.62%
$ 411,430 $ 9
May 3, 2026 $ 0.00409
-1.68%
$ 409,146 $ 5
May 2, 2026 $ 0.00416
+1.78%
$ 416,075 $ 1
May 1, 2026 $ 0.00416
+0.86%
$ -- $ 1
Apr 30, 2026 $ 0.00413
-0.33%
$ 412,541 $ 2
Apr 29, 2026 $ 0.00414
-1.39%
$ 413,879 $ 1
Apr 28, 2026 $ 0.0042
+0.00%
$ 419,572 $ 1
Apr 26, 2026 $ 0.00426
-0.02%
$ -- $ 1
Apr 25, 2026 $ 0.00427
-0.51%
$ 426,554 $ 1
Apr 24, 2026 $ 0.00429
-0.83%
$ 428,723 $ 1
Apr 23, 2026 $ 0.00434
-0.97%
$ 433,705 $ 1
Apr 22, 2026 $ 0.00438
+1.34%
$ 438,079 $ 2
Apr 21, 2026 $ 0.00432
+0.52%
$ 432,368 $ 2
Apr 20, 2026 $ 0.0043
+1.91%
$ 430,045 $ 3
Apr 19, 2026 $ 0.00422
-6.89%
$ 421,842 $ 39
Download