Querio Historical Data

QRO
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.00402
+0.00%
$ -- $ 52
3:05 AM $ 0.00402
+0.00%
$ -- $ 51
3:00 AM $ 0.00402
+0.33%
$ -- $ 51
2:55 AM $ 0.004
+0.00%
$ -- $ 51
2:50 AM $ 0.004
+0.00%
$ -- $ 51
2:45 AM $ 0.004
+0.00%
$ -- $ 51
2:40 AM $ 0.004
+0.00%
$ -- $ 51
2:35 AM $ 0.004
+0.00%
$ -- $ 51
2:30 AM $ 0.00401
+0.00%
$ -- $ 51
2:25 AM $ 0.00401
+0.00%
$ -- $ 51
2:20 AM $ 0.00402
+0.00%
$ -- $ 51
2:15 AM $ 0.00403
+0.00%
$ -- $ 51
2:10 AM $ 0.00403
+0.00%
$ -- $ 52
2:05 AM $ 0.00403
+0.00%
$ -- $ 52
2:00 AM $ 0.00403
+0.05%
$ -- $ 52
1:55 AM $ 0.00403
+0.00%
$ -- $ 51
1:50 AM $ 0.00403
+0.00%
$ -- $ 51
1:45 AM $ 0.00403
+0.00%
$ -- $ 52
1:40 AM $ 0.00404
+0.00%
$ -- $ 52
1:35 AM $ 0.00403
+0.00%
$ -- $ 52
1:30 AM $ 0.00403
+0.00%
$ -- $ 52
1:25 AM $ 0.00402
+0.00%
$ -- $ 52
1:20 AM $ 0.00402
+0.00%
$ -- $ 51
1:15 AM $ 0.00402
+0.00%
$ -- $ 51
1:10 AM $ 0.00403
+0.00%
$ -- $ 51
1:05 AM $ 0.00402
+0.00%
$ -- $ 51
1:00 AM $ 0.00402
-0.13%
$ -- $ 51
12:55 AM $ 0.00402
+0.00%
$ -- $ 51
12:50 AM $ 0.00404
+0.00%
$ -- $ 51
12:45 AM $ 0.00403
+0.00%
$ -- $ 126
12:40 AM $ 0.00405
+0.00%
$ -- $ 125
12:35 AM $ 0.00406
+0.00%
$ -- $ 126
12:30 AM $ 0.00408
+0.00%
$ -- $ 126
12:25 AM $ 0.00411
+0.00%
$ -- $ 127
12:20 AM $ 0.0041
+0.00%
$ -- $ 128
12:15 AM $ 0.00411
+0.00%
$ -- $ 128
12:10 AM $ 0.00411
+0.00%
$ -- $ 128
12:05 AM $ 0.00412
+0.00%
$ -- $ 128
12:00 AM $ 0.00412
+0.00%
$ -- $ 128
11:55 PM $ 0.00412
+0.00%
$ -- $ 128
11:50 PM $ 0.00412
+0.00%
$ -- $ 128
11:45 PM $ 0.00413
+0.00%
$ -- $ 128
11:40 PM $ 0.00413
+0.00%
$ -- $ 128
11:35 PM $ 0.00414
+0.00%
$ -- $ 128
11:30 PM $ 0.00414
+0.00%
$ -- $ 129
11:25 PM $ 0.00415
+0.00%
$ -- $ 129
11:20 PM $ 0.00416
+0.00%
$ -- $ 129
11:15 PM $ 0.00416
+0.00%
$ -- $ 130
11:10 PM $ 0.00416
+0.00%
$ -- $ 130
11:05 PM $ 0.00416
+0.00%
$ -- $ 129
Download