Querio Historical Data

QRO
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.00434
+0.00%
$ 433,705 $ 1
11:43 PM $ 0.00433
+0.00%
$ 433,485 $ 1
11:38 PM $ 0.00433
+0.00%
$ 433,400 $ 1
11:33 PM $ 0.00433
+0.00%
$ 433,319 $ 1
11:28 PM $ 0.00433
+0.00%
$ 433,119 $ 1
11:23 PM $ 0.00433
+0.00%
$ 433,006 $ 1
11:18 PM $ 0.00433
+0.00%
$ 433,107 $ 1
11:13 PM $ 0.00433
+0.00%
$ 433,224 $ 1
11:08 PM $ 0.00433
+0.00%
$ 433,315 $ 1
11:03 PM $ 0.00433
+0.00%
$ 433,437 $ 1
10:58 PM $ 0.00434
+0.00%
$ 433,505 $ 1
10:53 PM $ 0.00433
+0.00%
$ 433,409 $ 1
10:48 PM $ 0.00433
+0.00%
$ 433,253 $ 1
10:43 PM $ 0.00433
+0.00%
$ 433,178 $ 1
10:38 PM $ 0.00433
+0.00%
$ 433,033 $ 1
10:33 PM $ 0.00433
+0.00%
$ 432,961 $ 1
10:28 PM $ 0.00433
+0.00%
$ 432,669 $ 1
10:23 PM $ 0.00433
+0.00%
$ 432,609 $ 1
10:18 PM $ 0.00432
+0.00%
$ 432,282 $ 1
10:13 PM $ 0.00432
+0.00%
$ 431,505 $ 1
10:08 PM $ 0.00431
+0.00%
$ 431,325 $ 1
10:03 PM $ 0.00432
+0.00%
$ 432,151 $ 1
9:58 PM $ 0.00432
+0.00%
$ 432,069 $ 1
9:53 PM $ 0.00432
+0.00%
$ 431,759 $ 1
9:48 PM $ 0.00431
+0.00%
$ 431,246 $ 1
9:43 PM $ 0.00431
+0.00%
$ 430,703 $ 1
9:38 PM $ 0.0043
+0.00%
$ 430,227 $ 1
9:33 PM $ 0.0043
+0.00%
$ 429,640 $ 1
9:28 PM $ 0.00429
+0.00%
$ 429,279 $ 1
9:23 PM $ 0.0043
+0.00%
$ 430,136 $ 1
9:18 PM $ 0.0043
+0.00%
$ 430,235 $ 1
9:13 PM $ 0.00431
+0.00%
$ 431,292 $ 1
9:08 PM $ 0.00432
+0.00%
$ 432,159 $ 1
9:03 PM $ 0.00431
+0.00%
$ 430,594 $ 1
8:58 PM $ 0.00431
+0.00%
$ 430,657 $ 1
8:53 PM $ 0.00431
+0.00%
$ 430,522 $ 1
8:48 PM $ 0.0043
+0.00%
$ 430,085 $ 1
8:43 PM $ 0.0043
+0.00%
$ 429,540 $ 1
8:38 PM $ 0.00429
+0.00%
$ 429,286 $ 1
8:33 PM $ 0.00429
+0.00%
$ 429,238 $ 1
8:28 PM $ 0.00429
+0.00%
$ 429,372 $ 1
8:23 PM $ 0.00429
+0.00%
$ 429,043 $ 1
8:18 PM $ 0.00429
+0.00%
$ 429,174 $ 1
8:13 PM $ 0.00429
+0.00%
$ 428,816 $ 1
8:08 PM $ 0.00428
+0.00%
$ 428,427 $ 1
8:03 PM $ 0.00428
+0.00%
$ 428,324 $ 1
7:58 PM $ 0.00428
+0.00%
$ 428,384 $ 1
7:53 PM $ 0.00428
+0.00%
$ 428,040 $ 1
7:48 PM $ 0.00428
+0.00%
$ 428,320 $ 1
7:43 PM $ 0.00428
+0.00%
$ 428,187 $ 1
Download