Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 6 AM $0.145
+3.63%
$2.89 million $13,505
Mar 4, 5 AM $0.14
-1.17%
$2.79 million $12,740
Mar 4, 4 AM $0.141
-0.07%
$2.82 million $11,285
Mar 4, 3 AM $0.141
+0.77%
$2.83 million $15,363
Mar 4, 2 AM $0.14
+0.33%
$2.8 million $12,390
Mar 4, 1 AM $0.14
+0.47%
$2.8 million $16,423
Mar 4, 12 AM $0.139
+0.00%
$2.78 million $16,306
Mar 3, 11 PM $0.139
-2.35%
$2.78 million $17,147
Mar 3, 10 PM $0.142
+0.32%
$2.85 million $20,434
Mar 3, 9 PM $0.142
-0.30%
$2.84 million $20,842
Mar 3, 8 PM $0.142
+2.55%
$2.85 million $21,156
Mar 3, 7 PM $0.139
-4.71%
$2.78 million $21,429
Mar 3, 6 PM $0.146
+0.45%
$2.92 million $23,476
Mar 3, 5 PM $0.145
+3.83%
$2.9 million $29,252
Mar 3, 4 PM $0.14
-0.72%
$2.8 million $28,351
Mar 3, 3 PM $0.141
+1.72%
$2.82 million $32,748
Mar 3, 2 PM $0.138
-2.68%
$2.77 million $47,861
Mar 3, 1 PM $0.142
-0.02%
$2.84 million $48,373
Mar 3, 12 PM $0.142
+1.17%
$2.84 million $51,434
Mar 3, 11 AM $0.141
-0.11%
$2.81 million $55,411
Mar 3, 10 AM $0.141
-0.07%
$2.81 million $55,885
Mar 3, 9 AM $0.141
-1.60%
$2.82 million $60,354
Mar 3, 8 AM $0.143
-0.27%
$2.86 million $61,194
Mar 3, 7 AM $0.144
-1.64%
$2.87 million $64,171
Mar 3, 6 AM $0.146
+1.61%
$2.92 million $66,044
Mar 3, 5 AM $0.144
-0.66%
$2.87 million $76,822
Mar 3, 4 AM $0.145
+3.75%
$2.89 million $118,211
Mar 3, 3 AM $0.139
+0.03%
$2.79 million $185,796
Mar 3, 2 AM $0.139
-4.51%
$2.79 million $242,416
Mar 3, 1 AM $0.146
+1.78%
$2.92 million $250,687
Mar 3, 12 AM $0.143
-1.41%
$2.87 million $246,619
Mar 2, 11 PM $0.145
+3.15%
$2.91 million $254,698
Mar 2, 10 PM $0.141
-2.05%
$2.82 million $246,827
Mar 2, 9 PM $0.144
-0.54%
$2.88 million $252,999
Mar 2, 8 PM $0.145
+2.01%
$2.89 million $255,139
Mar 2, 7 PM $0.142
-0.66%
$2.84 million $249,660
Mar 2, 6 PM $0.143
+2.56%
$2.85 million $249,939
Mar 2, 5 PM $0.139
+0.93%
$2.78 million $232,440
Mar 2, 4 PM $0.138
-2.11%
$2.76 million $227,302
Mar 2, 3 PM $0.141
+1.82%
$2.82 million $230,193
Mar 2, 2 PM $0.138
+0.48%
$2.77 million $214,870
Mar 2, 1 PM $0.138
+1.68%
$2.75 million $222,526
Mar 2, 12 PM $0.135
-3.22%
$2.71 million $215,239
Mar 2, 11 AM $0.14
+1.82%
$2.8 million $220,076
Mar 2, 10 AM $0.137
-2.14%
$2.75 million $216,024
Mar 2, 9 AM $0.14
+2.63%
$2.81 million $216,624
Mar 2, 8 AM $0.137
-4.85%
$2.74 million $211,169
Mar 2, 7 AM $0.144
+1.56%
$2.88 million $216,830
Mar 2, 6 AM $0.142
-3.26%
$2.83 million $213,278
Mar 2, 5 AM $0.146
-12.38%
$2.93 million $195,555