Pluton Historical Data

PLU
Download
Date Close Price change Market cap Trading volume
Today $ 0.128
+0.00%
$ 2.51 million $ 9,787
Yesterday $ 0.123
-5.04%
$ 2.47 million $ 8,248
Aug 13, 2026 $ 0.13
-4.24%
$ 2.6 million $ 7,186
Aug 12, 2026 $ 0.136
+1.60%
$ 2.71 million $ 5,251
Aug 11, 2026 $ 0.134
+5.34%
$ 2.67 million $ 22,787
Aug 10, 2026 $ 0.127
-1.83%
$ 2.54 million $ 830
Aug 9, 2026 $ 0.129
+2.30%
$ 2.58 million $ 23,610
Aug 8, 2026 $ 0.126
-0.76%
$ 2.52 million $ 1,471
Aug 7, 2026 $ 0.127
+6.95%
$ 2.54 million $ 10,590
Aug 6, 2026 $ 0.119
-2.56%
$ 2.38 million $ 2,138
Aug 5, 2026 $ 0.122
+5.22%
$ 2.44 million $ 1,678
Aug 4, 2026 $ 0.116
-1.70%
$ 2.32 million $ 4,222
Aug 3, 2026 $ 0.118
-3.12%
$ 2.36 million $ 3,813
Aug 2, 2026 $ 0.122
+3.96%
$ 2.44 million $ 3,331
Aug 1, 2026 $ 0.117
-5.80%
$ 2.35 million $ 13,715
Jul 31, 2026 $ 0.124
-2.49%
$ 2.49 million $ 1,017
Jul 30, 2026 $ 0.128
-7.90%
$ 2.55 million $ 15,031
Jul 29, 2026 $ 0.139
+15.46%
$ 2.77 million $ 14,092
Jul 28, 2026 $ 0.12
-8.39%
$ 2.4 million $ 69,951
Jul 27, 2026 $ 0.131
+8.34%
$ 2.62 million $ 52,904
Jul 26, 2026 $ 0.121
-0.76%
$ 2.42 million $ 4,107
Jul 25, 2026 $ 0.122
+2.53%
$ 2.44 million $ 1,989
Jul 24, 2026 $ 0.119
+0.51%
$ 2.38 million $ 7,176
Jul 23, 2026 $ 0.118
-0.56%
$ 2.36 million $ 3,000
Jul 22, 2026 $ 0.119
-2.37%
$ 2.38 million $ 4,170
Jul 21, 2026 $ 0.122
+1.98%
$ 2.44 million $ 7,362
Jul 20, 2026 $ 0.119
+0.87%
$ 2.39 million $ 2,191
Jul 19, 2026 $ 0.118
+2.66%
$ 2.37 million $ 12,851
Jul 18, 2026 $ 0.115
+0.26%
$ 2.31 million $ 2,730
Jul 17, 2026 $ 0.115
-4.15%
$ 2.3 million $ 14,798
Jul 16, 2026 $ 0.12
+3.84%
$ 2.4 million $ 2,236
Jul 15, 2026 $ 0.116
-0.53%
$ 2.31 million $ 14,788
Jul 14, 2026 $ 0.116
-1.88%
$ 2.32 million $ 3,579
Jul 13, 2026 $ 0.118
+0.38%
$ 2.37 million $ 2,710
Jul 12, 2026 $ 0.118
+1.48%
$ 2.36 million $ 1,996
Jul 11, 2026 $ 0.116
+0.37%
$ 2.32 million $ 3,038
Jul 10, 2026 $ 0.116
-3.45%
$ 2.32 million $ 15,211
Jul 9, 2026 $ 0.12
+3.84%
$ 2.4 million $ 129,689
Jul 8, 2026 $ 0.116
-2.67%
$ 2.31 million $ 13,669
Jul 7, 2026 $ 0.119
-0.74%
$ 2.37 million $ 92,187
Jul 6, 2026 $ 0.12
+0.05%
$ 2.39 million $ 83,360
Jul 5, 2026 $ 0.119
-0.09%
$ 2.39 million $ 19,707
Jul 4, 2026 $ 0.12
-4.18%
$ 2.39 million $ 52,030
Jul 3, 2026 $ 0.125
+4.41%
$ 2.5 million $ 26,088
Jul 2, 2026 $ 0.12
+2.68%
$ 2.39 million $ 76,802
Jul 1, 2026 $ 0.116
-0.16%
$ 2.33 million $ 10,139
Jun 30, 2026 $ 0.117
-1.45%
$ 2.33 million $ 2,031
Jun 29, 2026 $ 0.118
+3.57%
$ 2.37 million $ 16,047
Jun 28, 2026 $ 0.114
-5.99%
$ 2.29 million $ 5,499
Jun 27, 2026 $ 0.122
+1.88%
$ 2.43 million $ 8,404
Download