Pluton Historical Data

PLU
Download
Date Close Price change Market cap Trading volume
Today $ 0.117
+0.00%
$ 2.34 million $ 2,874
Yesterday $ 0.116
-5.79%
$ 2.32 million $ 6,637
Jun 20, 2026 $ 0.123
+5.71%
$ 2.46 million $ 14,026
Jun 19, 2026 $ 0.116
-0.01%
$ 2.33 million $ 9,572
Jun 18, 2026 $ 0.116
-1.75%
$ 2.33 million $ 8,001
Jun 17, 2026 $ 0.118
-1.14%
$ 2.37 million $ 7,385
Jun 16, 2026 $ 0.12
-10.20%
$ 2.4 million $ 51,588
Jun 15, 2026 $ 0.133
+21.90%
$ 2.67 million $ 39,162
Jun 14, 2026 $ 0.109
-12.83%
$ 2.19 million $ 7,838
Jun 13, 2026 $ 0.124
+16.21%
$ 2.48 million $ 20,068
Jun 12, 2026 $ 0.107
-11.90%
$ 2.13 million $ 3,056
Jun 11, 2026 $ 0.121
+2.67%
$ 2.42 million $ 10,802
Jun 10, 2026 $ 0.118
-0.98%
$ 2.36 million $ 10,362
Jun 9, 2026 $ 0.119
-7.97%
$ 2.38 million $ 85,456
Jun 8, 2026 $ 0.129
-3.69%
$ 2.59 million $ 209,695
Jun 7, 2026 $ 0.134
+15.18%
$ 2.69 million $ 35,861
Jun 6, 2026 $ 0.117
+1.04%
$ 2.33 million $ 44,284
Jun 5, 2026 $ 0.115
-0.51%
$ 2.31 million $ 27,262
Jun 4, 2026 $ 0.116
-8.90%
$ 2.32 million $ 41,285
Jun 3, 2026 $ 0.127
-1.19%
$ 2.55 million $ 25,637
Jun 2, 2026 $ 0.129
-7.16%
$ 2.58 million $ 56,196
Jun 1, 2026 $ 0.139
+0.81%
$ 2.78 million $ 16,342
May 31, 2026 $ 0.138
+1.07%
$ 2.75 million $ 2,508
May 30, 2026 $ 0.136
-2.77%
$ 2.72 million $ 14,010
May 29, 2026 $ 0.14
+1.47%
$ 2.8 million $ 23,806
May 28, 2026 $ 0.138
+1.38%
$ 2.72 million $ 225,324
May 27, 2026 $ 0.136
-2.27%
$ 2.72 million $ 15,801
May 26, 2026 $ 0.139
+0.51%
$ 2.73 million $ 13,864
May 25, 2026 $ 0.139
-0.50%
$ 2.77 million $ 18,159
May 24, 2026 $ 0.139
-15.39%
$ 2.79 million $ 87,865
May 23, 2026 $ 0.165
+17.68%
$ 3.12 million $ 109,322
May 22, 2026 $ 0.14
+0.02%
$ 2.77 million $ 9,836
May 21, 2026 $ 0.14
-0.61%
$ 2.8 million $ 15,150
May 20, 2026 $ 0.141
-1.99%
$ 2.81 million $ 25,530
May 19, 2026 $ 0.144
+3.07%
$ 2.89 million $ 39,532
May 18, 2026 $ 0.139
-1.82%
$ 2.79 million $ 12,868
May 17, 2026 $ 0.142
-5.40%
$ 2.84 million $ 30,628
May 16, 2026 $ 0.15
-3.50%
$ 3 million $ 22,685
May 15, 2026 $ 0.155
-8.97%
$ 3.11 million $ 160,432
May 14, 2026 $ 0.171
-5.18%
$ 3.42 million $ 180,419
May 13, 2026 $ 0.18
+14.54%
$ 3.6 million $ 1.23 million
May 12, 2026 $ 0.157
+2.14%
$ 3.14 million $ 8,357
May 11, 2026 $ 0.154
-2.90%
$ 3.08 million $ 8,036
May 10, 2026 $ 0.155
-2.20%
$ 3.11 million $ 24,853
May 9, 2026 $ 0.159
+1.68%
$ 3.18 million $ 24,844
May 8, 2026 $ 0.156
+0.51%
$ 3.12 million $ 18,759
May 7, 2026 $ 0.155
-1.93%
$ 3.11 million $ 17,287
May 6, 2026 $ 0.158
+3.04%
$ 3.17 million $ 12,699
May 5, 2026 $ 0.154
+1.51%
$ 3.07 million $ 12,748
May 4, 2026 $ 0.151
+3.94%
$ 3.03 million $ 29,631
Download