Pluton Historical Data

PLU
Download
Date Close Price change Market cap Trading volume
Today $ 0.138
+0.00%
$ 2.75 million $ 19,098
Yesterday $ 0.14
+1.47%
$ 2.8 million $ 23,806
May 28, 2026 $ 0.138
+1.38%
$ 2.72 million $ 225,324
May 27, 2026 $ 0.136
-2.27%
$ 2.72 million $ 15,801
May 26, 2026 $ 0.139
+0.51%
$ 2.73 million $ 13,864
May 25, 2026 $ 0.139
-0.50%
$ 2.77 million $ 18,159
May 24, 2026 $ 0.139
-15.39%
$ 2.79 million $ 87,865
May 23, 2026 $ 0.165
+17.68%
$ 3.12 million $ 109,322
May 22, 2026 $ 0.14
+0.02%
$ 2.77 million $ 9,836
May 21, 2026 $ 0.14
-0.61%
$ 2.8 million $ 15,150
May 20, 2026 $ 0.141
-1.99%
$ 2.81 million $ 25,530
May 19, 2026 $ 0.144
+3.07%
$ 2.89 million $ 39,532
May 18, 2026 $ 0.139
-1.82%
$ 2.79 million $ 12,868
May 17, 2026 $ 0.142
-5.40%
$ 2.84 million $ 30,628
May 16, 2026 $ 0.15
-3.50%
$ 3 million $ 22,685
May 15, 2026 $ 0.155
-8.97%
$ 3.11 million $ 160,432
May 14, 2026 $ 0.171
-5.18%
$ 3.42 million $ 180,419
May 13, 2026 $ 0.18
+14.54%
$ 3.6 million $ 1.23 million
May 12, 2026 $ 0.157
+2.14%
$ 3.14 million $ 8,357
May 11, 2026 $ 0.154
-2.90%
$ 3.08 million $ 8,036
May 10, 2026 $ 0.155
-2.20%
$ 3.11 million $ 24,853
May 9, 2026 $ 0.159
+1.68%
$ 3.18 million $ 24,844
May 8, 2026 $ 0.156
+0.51%
$ 3.12 million $ 18,759
May 7, 2026 $ 0.155
-1.93%
$ 3.11 million $ 17,287
May 6, 2026 $ 0.158
+3.04%
$ 3.17 million $ 12,699
May 5, 2026 $ 0.154
+1.51%
$ 3.07 million $ 12,748
May 4, 2026 $ 0.151
+3.94%
$ 3.03 million $ 29,631
May 3, 2026 $ 0.146
+4.24%
$ 2.91 million $ 35,040
May 2, 2026 $ 0.14
-1.17%
$ 2.8 million $ 342,350
May 1, 2026 $ 0.141
+0.38%
$ 2.83 million $ 6,256
Apr 30, 2026 $ 0.141
-3.08%
$ 2.82 million $ 14,615
Apr 29, 2026 $ 0.145
+1.92%
$ 2.91 million $ 14,286
Apr 28, 2026 $ 0.143
-1.10%
$ 2.85 million $ 3,883
Apr 27, 2026 $ 0.144
+1.58%
$ 2.88 million $ 47,739
Apr 26, 2026 $ 0.142
-0.56%
$ 2.84 million $ 3,325
Apr 25, 2026 $ 0.143
+2.04%
$ 2.86 million $ 18,054
Apr 24, 2026 $ 0.14
+0.81%
$ 2.8 million $ 31,590
Apr 23, 2026 $ 0.139
+1.71%
$ 2.78 million $ 28,242
Apr 22, 2026 $ 0.136
-3.61%
$ 2.73 million $ 33,005
Apr 21, 2026 $ 0.142
-2.05%
$ 2.82 million $ 2,825
Apr 20, 2026 $ 0.145
+5.52%
$ 2.89 million $ 31,039
Apr 19, 2026 $ 0.137
-7.89%
$ 2.74 million $ 33,052
Apr 18, 2026 $ 0.149
+2.91%
$ 2.97 million $ 36,021
Apr 17, 2026 $ 0.145
+2.99%
$ 2.89 million $ 24,986
Apr 16, 2026 $ 0.14
-0.35%
$ 2.8 million $ 32,527
Apr 15, 2026 $ 0.141
+2.91%
$ 2.82 million $ 41,554
Apr 14, 2026 $ 0.137
-1.74%
$ 2.74 million $ 15,019
Apr 13, 2026 $ 0.139
-0.89%
$ 2.79 million $ 33,942
Apr 12, 2026 $ 0.141
+2.74%
$ 2.81 million $ 52,545
Apr 11, 2026 $ 0.137
-4.30%
$ 2.73 million $ 3,275
Download