Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.16
-1.09%
$3.17 million $776,699
Yesterday $0.157
+6.14%
$3.15 million $797,306
Oct 10, 2026 $0.148
+1.34%
$2.97 million $369,019
Oct 9, 2026 $0.146
-3.03%
$3 million $39,525
Oct 8, 2026 $0.151
-0.53%
$3.02 million $163,057
Oct 7, 2026 $0.152
+1.15%
$3.03 million $43,443
Oct 6, 2026 $0.15
+3.32%
$3 million $14,991
Oct 5, 2026 $0.145
-6.47%
$2.92 million $45,467
Oct 4, 2026 $0.155
+6.75%
$3.12 million $153,078
Oct 3, 2026 $0.145
-0.39%
$2.91 million $343,797
Oct 2, 2026 $0.146
-2.82%
$2.91 million $61,695
Oct 1, 2026 $0.15
-1.09%
$3 million $393,411
Sep 30, 2026 $0.152
+1.12%
$3.04 million $40,671
Sep 29, 2026 $0.15
-12.17%
$3 million $57,349
Sep 28, 2026 $0.171
+4.82%
$3.41 million $207,239
Sep 27, 2026 $0.163
+9.08%
$3.21 million $20,445
Sep 26, 2026 $0.149
+2.39%
$2.99 million $8,389
Sep 25, 2026 $0.146
+3.36%
$2.92 million $19,656
Sep 24, 2026 $0.141
+1.85%
$2.82 million $17,422
Sep 23, 2026 $0.139
-1.40%
$2.77 million $14,459
Sep 22, 2026 $0.141
-2.60%
$2.81 million $5,740
Sep 21, 2026 $0.144
+5.39%
$2.89 million $23,023
Sep 20, 2026 $0.137
-1.27%
$2.74 million $4,336
Sep 19, 2026 $0.139
+3.31%
$2.77 million $5,852
Sep 18, 2026 $0.134
+2.62%
$2.69 million $25,921
Sep 17, 2026 $0.131
+5.01%
$2.62 million $3,576
Sep 16, 2026 $0.125
-4.78%
$2.49 million $22,099
Sep 15, 2026 $0.131
-1.26%
$2.62 million $12,453
Sep 14, 2026 $0.133
+6.09%
$2.65 million $8,885
Sep 13, 2026 $0.125
-0.95%
$2.5 million $16,476
Sep 12, 2026 $0.126
-1.63%
$2.55 million $37,908
Sep 11, 2026 $0.128
-1.38%
$2.56 million $28,507
Sep 10, 2026 $0.13
-2.96%
$2.6 million $18,735
Sep 9, 2026 $0.134
-1.24%
$2.68 million $7,850
Sep 8, 2026 $0.136
+1.97%
$2.71 million $5,625
Sep 7, 2026 $0.133
-6.86%
$2.66 million $34,452
Sep 6, 2026 $0.143
-5.33%
$2.86 million $18,145
Sep 5, 2026 $0.151
+2.99%
$3.02 million $28,211
Sep 4, 2026 $0.146
+7.65%
$2.94 million $20,470
Sep 3, 2026 $0.136
+3.08%
$2.72 million $31,718
Sep 2, 2026 $0.132
-1.94%
$2.64 million $5,032
Sep 1, 2026 $0.135
+0.04%
$2.69 million $2,003
Aug 31, 2026 $0.135
+0.80%
$2.69 million $3,203
Aug 30, 2026 $0.134
+0.14%
$2.67 million $2,015
Aug 29, 2026 $0.133
+0.33%
$2.67 million $4,667
Aug 28, 2026 $0.133
-2.29%
$2.66 million $2,831
Aug 27, 2026 $0.136
-0.50%
$2.72 million $13,159
Aug 26, 2026 $0.137
+2.25%
$2.73 million $1.32 million
Aug 25, 2026 $0.134
+7.92%
$2.62 million $325,299
Aug 24, 2026 $0.124
-6.17%
$2.48 million $16,126
Download