Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.148
+0.01%
$2.95 million $143,803
Yesterday $0.146
-2.05%
$2.92 million $145,530
Oct 12, 2026 $0.15
-4.62%
$3.04 million $497,871
Oct 11, 2026 $0.157
+6.14%
$3.15 million $797,306
Oct 10, 2026 $0.148
+1.34%
$2.97 million $369,019
Oct 9, 2026 $0.146
-3.03%
$3 million $39,525
Oct 8, 2026 $0.151
-0.53%
$3.02 million $163,057
Oct 7, 2026 $0.152
+1.15%
$3.03 million $43,443
Oct 6, 2026 $0.15
+3.32%
$3 million $14,991
Oct 5, 2026 $0.145
-6.47%
$2.92 million $45,467
Oct 4, 2026 $0.155
+6.75%
$3.12 million $153,078
Oct 3, 2026 $0.145
-0.39%
$2.91 million $343,797
Oct 2, 2026 $0.146
-2.82%
$2.91 million $61,695
Oct 1, 2026 $0.15
-1.09%
$3 million $393,411
Sep 30, 2026 $0.152
+1.12%
$3.04 million $40,671
Sep 29, 2026 $0.15
-12.17%
$3 million $57,349
Sep 28, 2026 $0.171
+4.82%
$3.41 million $207,239
Sep 27, 2026 $0.163
+9.08%
$3.21 million $20,445
Sep 26, 2026 $0.149
+2.39%
$2.99 million $8,389
Sep 25, 2026 $0.146
+3.36%
$2.92 million $19,656
Sep 24, 2026 $0.141
+1.85%
$2.82 million $17,422
Sep 23, 2026 $0.139
-1.40%
$2.77 million $14,459
Sep 22, 2026 $0.141
-2.60%
$2.81 million $5,740
Sep 21, 2026 $0.144
+5.39%
$2.89 million $23,023
Sep 20, 2026 $0.137
-1.27%
$2.74 million $4,336
Sep 19, 2026 $0.139
+3.31%
$2.77 million $5,852
Sep 18, 2026 $0.134
+2.62%
$2.69 million $25,921
Sep 17, 2026 $0.131
+5.01%
$2.62 million $3,576
Sep 16, 2026 $0.125
-4.78%
$2.49 million $22,099
Sep 15, 2026 $0.131
-1.26%
$2.62 million $12,453
Sep 14, 2026 $0.133
+6.09%
$2.65 million $8,885
Sep 13, 2026 $0.125
-0.95%
$2.5 million $16,476
Sep 12, 2026 $0.126
-1.63%
$2.55 million $37,908
Sep 11, 2026 $0.128
-1.38%
$2.56 million $28,507
Sep 10, 2026 $0.13
-2.96%
$2.6 million $18,735
Sep 9, 2026 $0.134
-1.24%
$2.68 million $7,850
Sep 8, 2026 $0.136
+1.97%
$2.71 million $5,625
Sep 7, 2026 $0.133
-6.86%
$2.66 million $34,452
Sep 6, 2026 $0.143
-5.33%
$2.86 million $18,145
Sep 5, 2026 $0.151
+2.99%
$3.02 million $28,211
Sep 4, 2026 $0.146
+7.65%
$2.94 million $20,470
Sep 3, 2026 $0.136
+3.08%
$2.72 million $31,718
Sep 2, 2026 $0.132
-1.94%
$2.64 million $5,032
Sep 1, 2026 $0.135
+0.04%
$2.69 million $2,003
Aug 31, 2026 $0.135
+0.80%
$2.69 million $3,203
Aug 30, 2026 $0.134
+0.14%
$2.67 million $2,015
Aug 29, 2026 $0.133
+0.33%
$2.67 million $4,667
Aug 28, 2026 $0.133
-2.29%
$2.66 million $2,831
Aug 27, 2026 $0.136
-0.50%
$2.72 million $13,159
Aug 26, 2026 $0.137
+2.25%
$2.73 million $1.32 million
Download