Pluton Historical Data

PLU Page 101
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.124
+2.59%
$ 2.47 million $ 210,502
Jan 1, 10 AM $ 0.12
+5.33%
$ 2.4 million $ 191,642
Jan 1, 9 AM $ 0.114
-2.77%
$ 2.29 million $ 78,526
Jan 1, 8 AM $ 0.118
-3.62%
$ 2.35 million $ 197,842
Jan 1, 7 AM $ 0.122
+0.12%
$ 2.44 million $ 199,744
Jan 1, 6 AM $ 0.122
-0.28%
$ 2.44 million $ 208,359
Jan 1, 5 AM $ 0.122
+6.11%
$ 2.42 million $ 213,219
Jan 1, 4 AM $ 0.115
-5.63%
$ 2.28 million $ 189,908
Jan 1, 3 AM $ 0.122
-1.87%
$ 2.42 million $ 190,428
Jan 1, 2 AM $ 0.124
-4.33%
$ 2.46 million $ 186,975
Jan 1, 1 AM $ 0.13
-2.92%
$ 2.57 million $ 205,810
Jan 1, 12 AM $ 0.134
-0.92%
$ 2.65 million $ 199,802
Download