Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 5 AM $0.146
-12.38%
$2.93 million $195,555
Mar 2, 4 AM $0.167
+1.31%
$3.34 million $190,745
Mar 2, 3 AM $0.165
+16.48%
$3.3 million $87,823
Mar 2, 2 AM $0.142
+0.43%
$2.83 million $32,390
Mar 2, 1 AM $0.141
+3.58%
$2.82 million $30,551
Mar 2, 12 AM $0.136
+0.36%
$2.72 million $30,478
Mar 1, 11 PM $0.136
-1.46%
$2.71 million $24,977
Mar 1, 10 PM $0.138
-0.81%
$2.75 million $21,197
Mar 1, 9 PM $0.139
+0.37%
$2.77 million $20,092
Mar 1, 8 PM $0.138
+0.81%
$2.76 million $21,087
Mar 1, 7 PM $0.137
+0.51%
$2.74 million $20,691
Mar 1, 6 PM $0.136
-1.31%
$2.73 million $20,060
Mar 1, 5 PM $0.138
-0.86%
$2.76 million $19,809
Mar 1, 4 PM $0.139
-0.17%
$2.79 million $20,190
Mar 1, 3 PM $0.14
-0.28%
$2.79 million $21,294
Mar 1, 2 PM $0.14
+0.66%
$2.8 million $19,738
Mar 1, 1 PM $0.139
+0.02%
$2.78 million $11,074
Mar 1, 12 PM $0.139
+0.41%
$2.78 million $11,032
Mar 1, 11 AM $0.139
+0.10%
$2.77 million $6,351
Mar 1, 10 AM $0.138
-1.20%
$2.77 million $7,171
Mar 1, 9 AM $0.14
+1.22%
$2.8 million $7,362
Mar 1, 8 AM $0.138
-0.85%
$2.77 million $7,625
Mar 1, 7 AM $0.14
-1.36%
$2.79 million $7,578
Mar 1, 6 AM $0.142
-0.06%
$2.83 million $14,249
Mar 1, 5 AM $0.142
-0.28%
$2.83 million $19,587
Mar 1, 4 AM $0.142
+0.09%
$2.84 million $17,361
Mar 1, 3 AM $0.142
+0.00%
$2.84 million $19,833
Mar 1, 2 AM $0.142
+1.19%
$2.84 million $21,271
Mar 1, 1 AM $0.14
-0.78%
$2.8 million $24,434
Mar 1, 12 AM $0.141
+1.61%
$2.83 million $25,264
Download