Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pluton Historical Data

PLU Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2 PM $0.152
-6.59%
$3.04 million $39,205
Mar 12, 1 PM $0.155
+3.74%
$3.1 million $29,218
Mar 12, 12 PM $0.149
-1.56%
$2.99 million $17,477
Mar 12, 11 AM $0.152
+0.16%
$3.03 million $18,455
Mar 12, 10 AM $0.151
+1.53%
$3.03 million $17,923
Mar 12, 9 AM $0.149
+0.01%
$2.98 million $17,647
Mar 12, 8 AM $0.149
+0.06%
$2.98 million $19,414
Mar 12, 7 AM $0.149
+0.20%
$2.98 million $19,268
Mar 12, 6 AM $0.149
+0.03%
$2.97 million $19,140
Mar 12, 5 AM $0.149
-2.28%
$2.97 million $20,057
Mar 12, 4 AM $0.152
+2.35%
$3.04 million $21,870
Mar 12, 3 AM $0.149
+1.42%
$2.97 million $20,654
Mar 12, 2 AM $0.147
+0.11%
$2.93 million $19,048
Mar 12, 1 AM $0.146
+2.61%
$2.93 million $16,688
Mar 12, 12 AM $0.143
-2.33%
$2.85 million $15,499
Mar 11, 11 PM $0.146
+4.14%
$2.92 million $16,562
Mar 11, 10 PM $0.14
-3.24%
$2.81 million $16,203
Mar 11, 9 PM $0.145
+1.62%
$2.9 million $17,403
Mar 11, 8 PM $0.143
-1.06%
$2.85 million $16,862
Mar 11, 7 PM $0.144
-0.59%
$2.88 million $14,537
Mar 11, 6 PM $0.145
+1.17%
$2.9 million $16,998
Mar 11, 5 PM $0.143
+0.16%
$2.87 million $16,117
Mar 11, 4 PM $0.143
+1.66%
$2.86 million $15,071
Mar 11, 3 PM $0.141
-1.82%
$2.82 million $13,303
Mar 11, 2 PM $0.143
-1.03%
$2.87 million $13,475
Mar 11, 1 PM $0.145
-0.93%
$2.9 million $13,614
Mar 11, 12 PM $0.146
+0.45%
$2.93 million $13,742
Mar 11, 11 AM $0.146
+0.00%
$2.91 million $13,406
Mar 11, 10 AM $0.146
-0.34%
$2.91 million $13,383
Mar 11, 9 AM $0.146
+0.46%
$2.92 million $14,696
Mar 11, 8 AM $0.145
-0.99%
$2.91 million $13,607
Mar 11, 7 AM $0.147
+0.21%
$2.94 million $14,741
Mar 11, 6 AM $0.147
+0.84%
$2.93 million $15,618
Mar 11, 5 AM $0.145
-0.06%
$2.91 million $17,990
Mar 11, 4 AM $0.145
+0.01%
$2.91 million $20,069
Mar 11, 3 AM $0.145
-1.07%
$2.91 million $22,556
Mar 11, 2 AM $0.147
+0.00%
$2.94 million $23,011
Mar 11, 1 AM $0.147
+1.02%
$2.94 million $23,065
Mar 11, 12 AM $0.146
+0.63%
$2.91 million $23,228
Mar 10, 11 PM $0.145
-0.12%
$2.89 million $22,827
Mar 10, 10 PM $0.145
+2.32%
$2.9 million $20,483
Mar 10, 9 PM $0.142
-1.85%
$2.83 million $19,575
Mar 10, 8 PM $0.144
+0.52%
$2.88 million $19,924
Mar 10, 7 PM $0.143
-2.08%
$2.87 million $18,875
Mar 10, 6 PM $0.146
+0.56%
$2.93 million $17,571
Mar 10, 5 PM $0.146
-1.26%
$2.91 million $19,092
Mar 10, 4 PM $0.148
+1.28%
$2.95 million $19,843
Mar 10, 3 PM $0.146
-0.91%
$2.91 million $19,124
Mar 10, 2 PM $0.147
+1.10%
$2.94 million $21,322
Mar 10, 1 PM $0.145
-0.43%
$2.91 million $21,080