Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pluton Historical Data

PLU Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 1 PM $0.145
-0.43%
$2.91 million $21,080
Mar 10, 12 PM $0.146
-0.37%
$2.92 million $21,955
Mar 10, 11 AM $0.147
+0.20%
$2.93 million $21,223
Mar 10, 10 AM $0.146
-2.14%
$2.93 million $21,224
Mar 10, 9 AM $0.149
+1.46%
$2.99 million $21,395
Mar 10, 8 AM $0.147
+2.05%
$2.95 million $20,631
Mar 10, 7 AM $0.144
+0.23%
$2.89 million $19,557
Mar 10, 6 AM $0.144
+2.14%
$2.88 million $19,380
Mar 10, 5 AM $0.141
-3.06%
$2.82 million $16,877
Mar 10, 4 AM $0.145
+0.35%
$2.91 million $13,999
Mar 10, 3 AM $0.145
-1.49%
$2.9 million $11,124
Mar 10, 2 AM $0.147
-0.84%
$2.94 million $10,446
Mar 10, 1 AM $0.148
-1.57%
$2.97 million $10,575
Mar 10, 12 AM $0.151
+0.00%
$3.01 million $11,023
Mar 9, 11 PM $0.151
-0.01%
$3.01 million $11,182
Mar 9, 10 PM $0.151
+3.26%
$3.02 million $16,177
Mar 9, 9 PM $0.146
+0.56%
$2.92 million $19,136
Mar 9, 8 PM $0.145
-0.79%
$2.9 million $28,292
Mar 9, 7 PM $0.146
+1.53%
$2.93 million $34,681
Mar 9, 6 PM $0.144
-1.55%
$2.88 million $31,552
Mar 9, 5 PM $0.146
+0.15%
$2.93 million $30,281
Mar 9, 4 PM $0.146
+1.90%
$2.92 million $29,753
Mar 9, 3 PM $0.143
-3.24%
$2.87 million $29,174
Mar 9, 2 PM $0.148
-0.28%
$2.97 million $29,045
Mar 9, 1 PM $0.149
+0.12%
$2.97 million $29,118
Mar 9, 12 PM $0.148
+0.12%
$2.97 million $27,525
Mar 9, 11 AM $0.148
+0.07%
$2.97 million $27,818
Mar 9, 10 AM $0.148
-0.14%
$2.96 million $29,580
Mar 9, 9 AM $0.148
-0.09%
$2.97 million $31,555
Mar 9, 8 AM $0.149
+0.94%
$2.97 million $32,171
Mar 9, 7 AM $0.147
-0.51%
$2.94 million $32,772
Mar 9, 6 AM $0.148
+0.92%
$2.96 million $37,803
Mar 9, 5 AM $0.147
-0.54%
$2.93 million $38,685
Mar 9, 4 AM $0.147
+0.78%
$2.95 million $38,358
Mar 9, 3 AM $0.146
-1.64%
$2.92 million $38,492
Mar 9, 2 AM $0.149
+0.13%
$2.97 million $42,688
Mar 9, 1 AM $0.148
+5.63%
$2.97 million $42,598
Mar 9, 12 AM $0.141
-1.97%
$2.81 million $41,842
Mar 8, 11 PM $0.143
+3.85%
$2.87 million $41,838
Mar 8, 10 PM $0.138
-0.51%
$2.76 million $41,287
Mar 8, 9 PM $0.139
-2.40%
$2.78 million $29,399
Mar 8, 8 PM $0.142
-5.80%
$2.84 million $30,524
Mar 8, 7 PM $0.151
+0.66%
$3.02 million $28,804
Mar 8, 6 PM $0.15
-1.26%
$3 million $28,775
Mar 8, 5 PM $0.152
+2.08%
$3.04 million $32,572
Mar 8, 4 PM $0.149
+0.00%
$2.98 million $31,936
Mar 8, 3 PM $0.149
+0.13%
$2.98 million $32,001
Mar 8, 2 PM $0.149
+0.02%
$2.97 million $42,505
Mar 8, 1 PM $0.149
+0.02%
$2.97 million $43,264
Mar 8, 12 PM $0.149
-2.91%
$2.97 million $44,228