Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 12 PM $0.149
-2.91%
$2.97 million $44,228
Mar 8, 11 AM $0.153
+1.21%
$3.06 million $45,225
Mar 8, 10 AM $0.151
+0.19%
$3.02 million $44,334
Mar 8, 9 AM $0.151
+1.74%
$3.02 million $41,459
Mar 8, 8 AM $0.148
-0.91%
$2.97 million $40,226
Mar 8, 7 AM $0.15
+2.91%
$2.99 million $40,551
Mar 8, 6 AM $0.145
-2.70%
$2.91 million $35,822
Mar 8, 5 AM $0.149
-0.01%
$2.99 million $38,109
Mar 8, 4 AM $0.149
-0.62%
$2.99 million $42,016
Mar 8, 3 AM $0.15
+5.60%
$3.01 million $41,848
Mar 8, 2 AM $0.142
-0.45%
$2.85 million $46,213
Mar 8, 1 AM $0.143
-0.04%
$2.86 million $63,239
Mar 8, 12 AM $0.143
-0.59%
$2.86 million $66,713
Mar 7, 11 PM $0.144
-0.49%
$2.88 million $67,272
Mar 7, 10 PM $0.145
-0.63%
$2.89 million $72,284
Mar 7, 9 PM $0.146
-0.08%
$2.91 million $70,559
Mar 7, 8 PM $0.146
+2.03%
$2.91 million $77,472
Mar 7, 7 PM $0.143
-1.82%
$2.86 million $93,111
Mar 7, 6 PM $0.145
-4.47%
$2.91 million $95,442
Mar 7, 5 PM $0.152
+3.68%
$3.05 million $96,580
Mar 7, 4 PM $0.147
-4.01%
$2.94 million $94,029
Mar 7, 3 PM $0.153
-1.47%
$3.06 million $100,364
Mar 7, 2 PM $0.155
-0.21%
$3.11 million $108,456
Mar 7, 1 PM $0.156
-3.88%
$3.11 million $137,682
Mar 7, 12 PM $0.162
+2.26%
$3.24 million $134,895
Mar 7, 11 AM $0.158
-1.52%
$3.17 million $132,223
Mar 7, 10 AM $0.161
+4.59%
$3.22 million $140,753
Mar 7, 9 AM $0.154
-0.35%
$3.07 million $134,994
Mar 7, 8 AM $0.154
-0.11%
$3.09 million $136,002
Mar 7, 7 AM $0.154
-0.29%
$3.09 million $127,922
Mar 7, 6 AM $0.155
-3.80%
$3.1 million $134,702
Mar 7, 5 AM $0.16
-2.36%
$3.2 million $132,224
Mar 7, 4 AM $0.164
+3.68%
$3.28 million $139,118
Mar 7, 3 AM $0.158
+1.97%
$3.16 million $124,161
Mar 7, 2 AM $0.155
+3.61%
$3.1 million $120,859
Mar 7, 1 AM $0.15
+3.42%
$2.99 million $102,644
Mar 7, 12 AM $0.145
+3.15%
$2.89 million $94,335
Mar 6, 11 PM $0.14
-5.89%
$2.8 million $91,325
Mar 6, 10 PM $0.149
-3.54%
$2.98 million $86,267
Mar 6, 9 PM $0.154
+2.47%
$3.09 million $88,670
Mar 6, 8 PM $0.151
+4.49%
$3.01 million $79,977
Mar 6, 7 PM $0.144
+3.39%
$2.89 million $59,861
Mar 6, 6 PM $0.14
-2.93%
$2.79 million $57,658
Mar 6, 5 PM $0.144
+3.50%
$2.87 million $59,232
Mar 6, 4 PM $0.139
-0.34%
$2.78 million $57,226
Mar 6, 3 PM $0.139
-12.62%
$2.79 million $52,996
Mar 6, 2 PM $0.159
+5.10%
$3.19 million $42,892
Mar 6, 1 PM $0.152
+3.34%
$3.03 million $19,084
Mar 6, 12 PM $0.147
-1.22%
$2.94 million $17,641
Mar 6, 11 AM $0.149
+1.84%
$2.97 million $17,359