Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pluton Historical Data

PLU Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 10 AM $0.146
+1.81%
$2.92 million $12,472
Mar 6, 9 AM $0.143
-2.76%
$2.87 million $12,415
Mar 6, 8 AM $0.147
+2.02%
$2.95 million $13,614
Mar 6, 7 AM $0.144
-1.56%
$2.89 million $13,821
Mar 6, 6 AM $0.147
-0.74%
$2.94 million $13,755
Mar 6, 5 AM $0.148
+1.49%
$2.96 million $10,859
Mar 6, 4 AM $0.146
-1.57%
$2.91 million $11,649
Mar 6, 3 AM $0.148
+1.67%
$2.96 million $11,890
Mar 6, 2 AM $0.146
-1.26%
$2.91 million $14,296
Mar 6, 1 AM $0.147
-0.07%
$2.95 million $13,018
Mar 6, 12 AM $0.148
+2.64%
$2.95 million $13,335
Mar 5, 11 PM $0.144
-0.87%
$2.88 million $13,636
Mar 5, 10 PM $0.145
-1.59%
$2.9 million $14,552
Mar 5, 9 PM $0.147
+2.24%
$2.95 million $15,234
Mar 5, 8 PM $0.144
-1.84%
$2.88 million $14,902
Mar 5, 7 PM $0.147
+1.25%
$2.94 million $15,210
Mar 5, 6 PM $0.145
-2.00%
$2.9 million $14,277
Mar 5, 5 PM $0.148
-0.09%
$2.96 million $13,774
Mar 5, 4 PM $0.148
-0.10%
$2.96 million $13,612
Mar 5, 3 PM $0.148
+0.00%
$2.97 million $13,863
Mar 5, 2 PM $0.148
+0.09%
$2.97 million $15,347
Mar 5, 1 PM $0.148
-1.19%
$2.96 million $16,893
Mar 5, 12 PM $0.15
-0.42%
$3 million $16,012
Mar 5, 11 AM $0.151
-1.14%
$3.01 million $15,794
Mar 5, 10 AM $0.152
+0.47%
$3.05 million $15,540
Mar 5, 9 AM $0.152
+0.06%
$3.03 million $15,382
Mar 5, 8 AM $0.151
+4.65%
$3.03 million $14,351
Mar 5, 7 AM $0.145
-3.90%
$2.89 million $13,402
Mar 5, 6 AM $0.151
+0.03%
$3.01 million $14,222
Mar 5, 5 AM $0.151
+0.39%
$3.01 million $14,212
Mar 5, 4 AM $0.15
+1.38%
$3 million $11,916
Mar 5, 3 AM $0.148
-1.77%
$2.96 million $12,701
Mar 5, 2 AM $0.151
+3.51%
$3.01 million $13,179
Mar 5, 1 AM $0.145
-0.24%
$2.91 million $12,459
Mar 5, 12 AM $0.146
+0.18%
$2.92 million $11,800
Mar 4, 11 PM $0.146
-2.00%
$2.91 million $12,325
Mar 4, 10 PM $0.149
-0.13%
$2.97 million $11,684
Mar 4, 9 PM $0.149
+0.00%
$2.97 million $10,082
Mar 4, 8 PM $0.149
+1.00%
$2.97 million $10,148
Mar 4, 7 PM $0.147
+0.35%
$2.95 million $10,114
Mar 4, 6 PM $0.147
+0.01%
$2.93 million $12,604
Mar 4, 5 PM $0.147
-0.26%
$2.93 million $13,717
Mar 4, 4 PM $0.146
+0.84%
$-- $13,925
Mar 4, 1 PM $0.147
+1.43%
$2.93 million $12,752
Mar 4, 12 PM $0.145
+0.17%
$2.89 million $12,509
Mar 4, 11 AM $0.144
-1.71%
$2.89 million $11,266
Mar 4, 9 AM $0.146
+0.00%
$2.91 million $12,423
Mar 4, 8 AM $0.146
-0.82%
$2.91 million $13,940
Mar 4, 7 AM $0.147
+1.45%
$2.93 million $12,261
Mar 4, 6 AM $0.145
+3.63%
$2.89 million $13,505