FoxDcoin Historical Data

FOXD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0₅177
-0.95%
$-- $33
Dec 15, 2024 $0.0₅172
+14.48%
$-- $14
Dec 14, 2024 $0.0₅152
-32.83%
$-- $428
Dec 13, 2024 $0.0₅176
+173.25%
$-- $577
Dec 12, 2024 $0.0₆643
+12.61%
$-- $67
Dec 11, 2024 $0.0₆571
+0.71%
$-- $3
Dec 10, 2024 $0.0₆567
-4.55%
$-- $4
Dec 9, 2024 $0.0₆594
+6.07%
$-- $5
Dec 8, 2024 $0.0₆56
+9.16%
$-- $23
Dec 7, 2024 $0.0₆513
+10.56%
$-- $14
Dec 6, 2024 $0.0₆464
+1.31%
$-- $1
Dec 5, 2024 $0.0₆458
+0.44%
$-- $3
Dec 4, 2024 $0.0₆456
+4.11%
$-- $4
Dec 3, 2024 $0.0₆438
+0.00%
$-- $33
Dec 2, 2024 $0.0₆431
-2.49%
$-- $3
Dec 1, 2024 $0.0₆442
+4.99%
$-- $5
Nov 30, 2024 $0.0₆421
+21.68%
$-- $9
Nov 29, 2024 $0.0₆346
-11.73%
$-- $2
Nov 28, 2024 $0.0₆392
+18.07%
$-- $3
Nov 27, 2024 $0.0₆332
-0.60%
$-- $39
Nov 26, 2024 $0.0₆334
-30.99%
$-- $4
Nov 25, 2024 $0.0₆484
+1.47%
$-- $2
Nov 24, 2024 $0.0₆477
+0.85%
$-- $4
Nov 23, 2024 $0.0₆473
+18.55%
$-- $3
Nov 22, 2024 $0.0₆399
-17.22%
$-- $3
Nov 21, 2024 $0.0₆482
+5.24%
$-- $6
Oct 25, 2023 $0.002
+0.04%
$-- $6
Oct 24, 2023 $0.002
+0.38%
$-- $6
Oct 23, 2023 $0.002
-0.08%
$-- $6
Oct 22, 2023 $0.002
-0.09%
$-- $6
Oct 21, 2023 $0.002
+0.02%
$-- $6
Oct 20, 2023 $0.002
+0.15%
$-- $6
Oct 19, 2023 $0.002
-0.39%
$-- $6
Oct 18, 2023 $0.002
+0.03%
$-- $6
Oct 17, 2023 $0.002
+0.10%
$-- $6
Oct 16, 2023 $0.002
-0.21%
$-- $6
Oct 15, 2023 $0.00201
-0.20%
$-- $6
Oct 14, 2023 $0.00201
+0.26%
$-- $6
Oct 13, 2023 $0.00201
-0.05%
$-- $6
Oct 12, 2023 $0.00201
+0.28%
$-- $6
Oct 11, 2023 $0.002
-0.04%
$-- $6
Oct 10, 2023 $0.002
-0.23%
$-- $6
Oct 9, 2023 $0.00201
+1.24%
$-- $6
Oct 8, 2023 $0.00198
+0.00%
$-- $6
Oct 7, 2023 $0.00198
-0.84%
$-- $6
Oct 6, 2023 $0.002
-0.11%
$-- $6
Oct 5, 2023 $0.002
+0.06%
$-- $6
Oct 4, 2023 $0.002
+0.10%
$-- $6
Oct 3, 2023 $0.002
-0.12%
$-- $6
Oct 2, 2023 $0.002
+0.26%
$-- $6