Weirdo Historical Data

WEIRDO
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 101,840.23
-4.75%
$ -- $ 4,825
Oct 8, 2025 $ 106,675.68
+2.09%
$ 7.41 quadrillion $ 3,542
Oct 7, 2025 $ 105,721.64
-4.39%
$ 7.34 quadrillion $ 1,767
Apr 7, 2025 $ 0.0₅916
-0.31%
$ -- $ 10,127
Mar 31, 2025 $ 0.0000142
-2.68%
$ -- $ 4,115
Mar 24, 2025 $ 0.0000154
+0.64%
$ -- $ 8,043
Mar 17, 2025 $ 0.0000141
-1.12%
$ -- $ 6,663
Mar 10, 2025 $ 0.0000132
+2.38%
$ -- $ 11,953
Mar 3, 2025 $ 0.0000178
-1.19%
$ -- $ 9,428
Feb 24, 2025 $ 0.0000219
-0.54%
$ -- $ 6,297
Feb 17, 2025 $ 0.000026
-2.28%
$ -- $ 6,904
Feb 10, 2025 $ 0.0000241
-1.53%
$ -- $ 9,126
Feb 3, 2025 $ 0.0000227
+2.66%
$ -- $ 78,841
Jan 27, 2025 $ 0.0000391
-2.17%
$ -- $ 157,521
Jan 26, 2025 $ 0.0000505
+0.08%
$ -- $ 80,731
Jan 25, 2025 $ 0.0000333
-0.37%
$ -- $ 21,285
Jan 24, 2025 $ 0.0000347
-0.23%
$ -- $ 10,299
Jan 23, 2025 $ 0.0000345
-1.05%
$ 2.39 million $ 2,778
Jan 22, 2025 $ 0.0000354
+5.01%
$ 2.46 million $ 2,841
Jan 21, 2025 $ 0.000033
+3.34%
$ 2.29 million $ 23,881
Jan 20, 2025 $ 0.0000324
-14.40%
$ 2.25 million $ 5,461
Jan 19, 2025 $ 0.0000378
-0.84%
$ 2.63 million $ 4,907
Jan 18, 2025 $ 0.0000381
-13.69%
$ 2.65 million $ 5,607
Jan 17, 2025 $ 0.0000434
+4.36%
$ 3.01 million $ 30,835
Jan 16, 2025 $ 0.0000415
-2.57%
$ 2.88 million $ 18,837
Jan 15, 2025 $ 0.0000425
+13.60%
$ 2.95 million $ 98,598
Jan 14, 2025 $ 0.0000328
+12.04%
$ 2.27 million $ 3,681
Jan 13, 2025 $ 0.0000282
-4.90%
$ 1.96 million $ 38,909
Jan 12, 2025 $ 0.0000298
+3.63%
$ 2.07 million $ 31,043
Jan 11, 2025 $ 0.0000288
-7.42%
$ 2 million $ 8,561
Jan 10, 2025 $ 0.0000307
-9.93%
$ 2.13 million $ 35,401
Jan 9, 2025 $ 0.0000332
-7.46%
$ 2.31 million $ 9,500
Jan 8, 2025 $ 0.0000361
-9.29%
$ 2.5 million $ 7,424
Jan 7, 2025 $ 0.0000397
-8.02%
$ 2.76 million $ 9,218
Jan 6, 2025 $ 0.000044
-4.62%
$ 3.05 million $ 6,203
Jan 5, 2025 $ 0.0000469
-3.77%
$ 3.26 million $ 12,512
Jan 4, 2025 $ 0.0000489
+7.40%
$ 3.39 million $ 76,168
Jan 3, 2025 $ 0.000045
+6.91%
$ 3.12 million $ 7,066
Jan 2, 2025 $ 0.0000421
+6.91%
$ 2.92 million $ 5,928
Jan 1, 2025 $ 0.0000392
-7.51%
$ 2.72 million $ 29,376
Dec 31, 2024 $ 0.0000416
-12.77%
$ 2.89 million $ 38,035
Dec 30, 2024 $ 0.0000478
+5.05%
$ 3.32 million $ 31,578
Dec 29, 2024 $ 0.0000469
-4.83%
$ 3.26 million $ 7,002
Dec 28, 2024 $ 0.0000501
+4.77%
$ 3.48 million $ 3,494
Dec 27, 2024 $ 0.0000493
+1.87%
$ 3.42 million $ 5,458
Dec 26, 2024 $ 0.0000475
-3.71%
$ 3.3 million $ 3,154
Dec 25, 2024 $ 0.0000492
-3.01%
$ 3.42 million $ 16,677
Dec 24, 2024 $ 0.0000509
-4.97%
$ 3.53 million $ 27,721
Dec 23, 2024 $ 0.0000545
+4.84%
$ 3.78 million $ 33,844
Dec 22, 2024 $ 0.0000522
+1.47%
$ 3.62 million $ 67,071
Download