Weirdo Historical Data

WEIRDO
Download
Date Close Price change Market cap Trading volume
Today $0.0₅12
+0.00%
$83,274 $6
Yesterday $0.0₅122
+7.16%
$-- $5
Aug 24, 2026 $0.0₅12
+1.98%
$-- $4
Aug 23, 2026 $0.0₅118
+4.85%
$81,813 $10
Aug 22, 2026 $0.0₅111
-6.50%
$77,116 $8
Aug 21, 2026 $0.0₅114
+7.11%
$79,408 $21
Aug 20, 2026 $0.0₅104
+3.91%
$72,536 $2
Aug 19, 2026 $0.0₆999
+10.03%
$69,383 $3
Aug 18, 2026 $0.0₆846
+1.31%
$-- $1
Aug 12, 2026 $0.0₆84
+0.52%
$-- $1
Aug 9, 2026 $0.0₆882
+0.00%
$-- $0
Aug 8, 2026 $0.0₆887
+1.31%
$-- $1
Aug 7, 2026 $0.0₆836
+0.00%
$-- $0
Aug 6, 2026 $0.0₆833
-0.58%
$-- $3
Aug 5, 2026 $0.0₆836
-1.43%
$58,014 $4
Aug 4, 2026 $0.0₆86
+0.00%
$59,722 $1
Aug 1, 2026 $0.0₆917
-0.34%
$-- $2
Jul 31, 2026 $0.0₆9
+0.00%
$-- $1
Jul 30, 2026 $0.0₆912
+2.74%
$63,328 $0
Jul 29, 2026 $0.0₆886
-1.70%
$-- $2
Jul 28, 2026 $0.0₆898
+3.81%
$62,339 $2
Jul 27, 2026 $0.0₆871
-2.18%
$60,478 $1
Jul 26, 2026 $0.0₆892
+0.41%
$61,907 $3
Jul 25, 2026 $0.0₆882
+0.00%
$-- $1
Jul 24, 2026 $0.0₆899
+0.00%
$-- $1
Jul 23, 2026 $0.0₆918
-0.28%
$-- $1
Jul 22, 2026 $0.0₆935
+0.00%
$-- $1
Jul 19, 2026 $0.0₆915
-2.72%
$-- $4
Jul 18, 2026 $0.0₆907
+0.98%
$62,964 $3
Jul 17, 2026 $0.0₆897
-3.78%
$62,271 $3
Jul 16, 2026 $0.0₆952
-3.24%
$-- $13
Jul 15, 2026 $0.0₅1
+3.23%
$69,391 $12
Oct 9, 2025 $101,840.23
-4.75%
$-- $4,825
Oct 8, 2025 $106,675.68
+2.09%
$7.41 quadrillion $3,542
Oct 7, 2025 $105,721.64
-4.39%
$7.34 quadrillion $1,767
Apr 7, 2025 $0.0₅916
-0.31%
$-- $10,127
Mar 31, 2025 $0.0000142
-2.68%
$-- $4,115
Mar 24, 2025 $0.0000154
+0.64%
$-- $8,043
Mar 17, 2025 $0.0000141
-1.12%
$-- $6,663
Mar 10, 2025 $0.0000132
+2.38%
$-- $11,953
Mar 3, 2025 $0.0000178
-1.19%
$-- $9,428
Feb 24, 2025 $0.0000219
-0.54%
$-- $6,297
Feb 17, 2025 $0.000026
-2.28%
$-- $6,904
Feb 10, 2025 $0.0000241
-1.53%
$-- $9,126
Feb 3, 2025 $0.0000227
+2.66%
$-- $78,841
Jan 27, 2025 $0.0000391
-2.17%
$-- $157,521
Jan 26, 2025 $0.0000505
+0.08%
$-- $80,731
Jan 25, 2025 $0.0000333
-0.37%
$-- $21,285
Jan 24, 2025 $0.0000347
-0.23%
$-- $10,299
Jan 23, 2025 $0.0000345
-1.05%
$2.39 million $2,778
Download