Weirdo Historical Data

WEIRDO
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 101,840.23
+0.56%
$ 7.07 quadrillion $ 4,825
Oct 9, 3 AM $ 100,728.69
+0.00%
$ 6.99 quadrillion $ 4,664
Oct 9, 2 AM $ 101,592.71
+0.00%
$ 7.08 quadrillion $ 4,546
Oct 9, 1 AM $ 101,851.1
-3.38%
$ 7.08 quadrillion $ 4,546
Oct 9, 12 AM $ 105,488.14
-1.33%
$ 7.32 quadrillion $ 3,837
Oct 8, 9 PM $ 106,675.68
-0.14%
$ 7.41 quadrillion $ 3,542
Oct 8, 6 PM $ 107,181.01
-0.20%
$ 7.44 quadrillion $ 3,402
Oct 8, 5 PM $ 108,197.41
+1.87%
$ 7.51 quadrillion $ 3,126
Oct 8, 4 PM $ 105,973.66
+1.15%
$ 7.36 quadrillion $ 2,837
Oct 8, 3 PM $ 105,071.54
+0.00%
$ 7.29 quadrillion $ 2,481
Oct 8, 1 PM $ 104,884.98
-0.30%
$ 7.28 quadrillion $ 2,468
Oct 8, 12 PM $ 107,050.66
+0.00%
$ 7.43 quadrillion $ 2,166
Oct 8, 9 AM $ 106,549.87
+0.00%
$ 7.4 quadrillion $ 2,146
Oct 8, 4 AM $ 105,936.67
+0.95%
$ 7.35 quadrillion $ 2,106
Oct 8, 3 AM $ 104,982.92
-0.40%
$ 7.29 quadrillion $ 1,795
Oct 8, 12 AM $ 104,577.98
+0.08%
$ 7.26 quadrillion $ 1,772
Oct 7, 10 PM $ 105,721.64
-0.20%
$ 7.34 quadrillion $ 1,767
Oct 7, 9 PM $ 105,878.18
-0.19%
$ 7.35 quadrillion $ 1,765
Oct 7, 7 PM $ 105,219.31
-0.26%
$ 7.3 quadrillion $ 1,632
Oct 7, 6 PM $ 105,416.27
-0.59%
$ 7.32 quadrillion $ 1,615
Oct 7, 5 PM $ 106,058.34
+0.29%
$ 7.36 quadrillion $ 1,503
Oct 7, 4 PM $ 105,849.41
+0.58%
$ 7.35 quadrillion $ 1,370
Oct 7, 12 PM $ 111,453.14
+0.16%
$ 7.74 quadrillion $ 1,082
Oct 7, 11 AM $ 111,058.4
+0.28%
$ 7.71 quadrillion $ 1,062
Oct 7, 7 AM $ 110,663.91
+0.07%
$ 7.68 quadrillion $ 1,043
Download