Weirdo Historical Data

WEIRDO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅111
+33.01%
$81,813 $32
Aug 10 $0.0₆84
+0.52%
$-- $1
Aug 3 $0.0₆882
+2.47%
$-- $9
Jul 27 $0.0₆917
+2.98%
$-- $8
Jul 20 $0.0₆892
-4.58%
$61,907 $5
Jul 13 $0.0₆915
-5.46%
$-- $19
Oct 6 $101,840.23
-7.90%
$-- $10,133
Apr 7 $0.0₅916
-0.31%
$-- $10,127
Mar 31 $0.0000142
-2.68%
$-- $4,115
Mar 24 $0.0000154
+0.64%
$-- $8,043
Mar 17 $0.0000141
-1.12%
$-- $6,663
Mar 10 $0.0000132
+2.38%
$-- $11,953
Mar 3 $0.0000178
-1.19%
$-- $9,428
Feb 24 $0.0000219
-0.54%
$-- $6,297
Feb 17 $0.000026
-2.28%
$-- $6,904
Feb 10 $0.0000241
-1.53%
$-- $9,126
Feb 3 $0.0000227
+2.66%
$-- $78,841
Jan 27 $0.0000391
-2.17%
$-- $157,521
Jan 20 $0.0000333
-11.99%
$-- $66,545
Jan 13 $0.0000381
+28.41%
$2.63 million $196,468
Jan 6 $0.0000288
-37.58%
$2.07 million $76,307
Dec 30 $0.0000489
+7.44%
$3.26 million $188,150
Dec 23 $0.0000501
-3.62%
$3.26 million $90,347
Dec 16 $0.0000508
-38.20%
$3.62 million $368,762
Dec 9 $0.0000813
+45.58%
$5.44 million $1.49 million
Dec 2 $0.0000629
+39.73%
$3.79 million $532,100
Nov 25 $0.0000452
+14.89%
$2.86 million $373,472
Nov 18 $0.0000441
-39.17%
$2.82 million $183,473
Nov 11 $0.0000847
+61.83%
$5.14 million $679,594
Nov 4 $0.0000504
+49.74%
$3.69 million $64,534
Oct 28 $0.0000342
-13.76%
$2.37 million $113,475
Oct 21 $0.0000401
-25.00%
$2.78 million $118,039
Oct 14 $0.0000523
-18.95%
$3.63 million $22.87 trillion
Oct 7 $0.000055
+21.69%
$4.43 million $1.39 million
Download